TORXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.12	45.12	43.16	44.52	44.52	0.46%	7,593
Jun 1, 2026	44.50	45.02	43.12	44.32	44.32	-3.52%	5,862
May 29, 2026	44.09	46.46	44.09	45.93	45.93	4.03%	11,164
May 28, 2026	41.79	44.55	41.79	44.15	44.15	3.66%	7,985
May 27, 2026	44.00	44.00	42.59	42.59	42.59	-4.05%	2,880
May 26, 2026	40.70	44.71	40.70	44.39	44.39	4.98%	11,660
May 22, 2026	43.25	43.25	41.39	42.29	42.29	-0.69%	5,001
May 21, 2026	42.45	43.58	42.15	42.58	42.58	-2.03%	9,542
May 20, 2026	42.58	44.15	42.58	43.58	43.46	2.53%	5,813
May 19, 2026	43.84	43.84	41.64	42.51	42.39	-3.73%	18,683
May 18, 2026	43.80	44.43	43.80	44.15	44.03	-0.79%	5,090
May 15, 2026	46.00	46.31	44.03	44.50	44.38	-8.55%	9,615
May 14, 2026	50.07	50.07	48.66	48.66	48.53	-3.53%	49,010
May 13, 2026	50.37	51.27	50.37	50.44	50.30	-0.04%	14,278
May 12, 2026	50.50	50.53	48.24	50.46	50.32	-0.24%	63,517
May 11, 2026	51.07	52.65	50.45	50.58	50.44	1.00%	23,966
May 8, 2026	48.05	50.41	48.05	50.08	49.95	4.64%	71,107
May 7, 2026	46.50	49.08	45.86	47.86	47.73	9.22%	253,980
May 6, 2026	40.94	44.36	40.94	43.82	43.70	7.55%	62,864
May 5, 2026	41.21	41.76	40.73	40.74	40.63	0.03%	22,553
May 4, 2026	41.00	41.48	40.14	40.73	40.62	0.50%	30,031
May 1, 2026	41.19	41.50	40.40	40.53	40.42	-1.56%	56,239
Apr 30, 2026	41.52	41.77	41.15	41.17	41.06	0.60%	37,859
Apr 29, 2026	41.18	41.37	40.70	40.92	40.81	-1.35%	23,572
Apr 28, 2026	40.00	42.52	40.00	41.49	41.37	-4.41%	70,153
Apr 27, 2026	44.28	44.56	43.32	43.40	43.28	-2.63%	47,869
Apr 24, 2026	44.93	45.47	44.57	44.57	44.45	-0.20%	14,273
Apr 23, 2026	45.87	46.17	43.83	44.66	44.54	-2.82%	16,615
Apr 22, 2026	46.77	47.10	45.90	45.96	45.83	1.25%	7,342
Apr 21, 2026	47.37	47.58	45.39	45.39	45.27	-5.24%	41,274
Apr 20, 2026	46.65	47.90	46.65	47.90	47.77	-0.09%	34,976
Apr 17, 2026	47.08	49.05	47.08	47.94	47.81	3.10%	32,081
Apr 16, 2026	47.03	47.33	46.36	46.50	46.37	0.26%	5,865
Apr 15, 2026	48.50	48.50	45.94	46.38	46.26	-4.41%	55,313
Apr 14, 2026	49.87	50.80	48.46	48.52	48.39	-1.50%	53,925
Apr 13, 2026	48.34	49.28	48.18	49.26	49.13	1.69%	15,279
Apr 10, 2026	48.89	48.89	48.13	48.44	48.31	0.14%	22,478
Apr 9, 2026	48.55	48.68	47.36	48.37	48.24	1.59%	38,968
Apr 8, 2026	48.08	49.50	47.29	47.61	47.49	0.69%	23,117
Apr 7, 2026	47.95	47.95	46.27	47.29	47.16	-2.06%	63,612
Apr 6, 2026	43.70	48.54	43.70	48.29	48.16	0.18%	33,530
Apr 2, 2026	49.00	49.00	46.76	48.20	48.07	-2.03%	74,673
Apr 1, 2026	46.80	49.65	46.55	49.20	49.07	6.94%	83,848
Mar 31, 2026	43.60	46.03	43.60	46.01	45.88	8.02%	52,675
Mar 30, 2026	41.22	43.37	41.22	42.59	42.48	2.70%	60,168
Mar 27, 2026	40.78	42.62	39.99	41.47	41.36	2.27%	39,798
Mar 26, 2026	40.94	42.70	40.40	40.55	40.44	-4.83%	46,765
Mar 25, 2026	44.00	44.00	42.36	42.61	42.50	2.04%	15,630
Mar 24, 2026	40.70	42.01	40.70	41.76	41.65	0.92%	27,576
Mar 23, 2026	40.00	41.87	37.92	41.38	41.27	3.97%	38,191