TORXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.36	49.93	49.02	49.93	49.93	-1.25%	25,352
Sep 9, 2026	50.83	51.09	50.43	50.56	50.56	1.24%	18,289
Sep 8, 2026	50.73	50.73	49.94	49.94	49.94	-0.76%	4,023
Sep 4, 2026	50.42	51.12	50.03	50.32	50.32	-1.97%	7,997
Sep 3, 2026	51.06	51.35	49.93	51.33	51.33	4.88%	42,166
Sep 2, 2026	48.94	49.47	48.40	48.94	48.94	2.06%	45,956
Sep 1, 2026	46.67	48.42	46.67	47.95	47.95	-1.27%	25,081
Aug 31, 2026	48.76	48.76	47.65	48.57	48.57	-1.35%	11,747
Aug 28, 2026	53.06	53.06	48.75	49.23	49.23	-5.45%	49,400
Aug 27, 2026	51.20	52.20	50.92	52.07	52.07	2.39%	43,885
Aug 26, 2026	50.89	51.26	50.86	50.86	50.86	-2.74%	9,870
Aug 25, 2026	50.65	52.53	50.35	52.29	52.29	2.39%	42,721
Aug 24, 2026	50.65	51.52	50.25	51.07	51.07	-0.53%	39,762
Aug 21, 2026	50.74	51.36	50.38	51.34	51.34	2.14%	74,987
Aug 20, 2026	49.00	50.65	48.81	50.38	50.27	3.17%	13,750
Aug 19, 2026	47.54	49.05	47.05	48.83	48.72	8.45%	14,917
Aug 18, 2026	45.79	46.28	44.91	45.03	44.92	-2.77%	9,845
Aug 17, 2026	45.47	46.83	45.35	46.31	46.20	1.47%	19,254
Aug 14, 2026	45.04	45.64	44.69	45.64	45.54	4.61%	206,145
Aug 13, 2026	44.00	44.00	43.27	43.63	43.53	-2.33%	29,521
Aug 12, 2026	45.52	46.01	44.41	44.67	44.57	0.61%	60,807
Aug 11, 2026	43.91	44.53	43.71	44.40	44.30	0.28%	214,102
Aug 10, 2026	44.28	44.85	42.29	44.28	44.18	-1.46%	14,363
Aug 7, 2026	44.36	45.04	43.30	44.93	44.83	5.54%	73,557
Aug 6, 2026	42.54	43.50	42.35	42.57	42.47	-1.64%	61,503
Aug 5, 2026	41.45	43.28	41.45	43.28	43.18	7.87%	193,590
Aug 4, 2026	38.95	41.07	38.95	40.12	40.03	3.01%	10,882
Aug 3, 2026	40.71	40.71	36.56	38.95	38.86	0.75%	24,705
Jul 31, 2026	39.95	39.95	38.66	38.66	38.57	-4.50%	4,992
Jul 30, 2026	39.80	40.55	39.48	40.48	40.39	1.79%	79,970
Jul 29, 2026	36.52	39.77	36.52	39.77	39.68	4.25%	77,125
Jul 28, 2026	38.05	38.80	38.03	38.15	38.06	-1.96%	23,095
Jul 27, 2026	39.00	39.19	38.07	38.91	38.82	0.57%	23,756
Jul 24, 2026	37.98	39.45	37.83	38.69	38.60	2.17%	19,445
Jul 23, 2026	38.07	38.33	37.61	37.87	37.78	-4.57%	54,404
Jul 22, 2026	40.16	41.32	39.68	39.68	39.59	1.69%	37,636
Jul 21, 2026	38.01	39.05	38.01	39.02	38.93	3.80%	63,557
Jul 20, 2026	39.76	39.76	37.40	37.59	37.51	-0.21%	46,178
Jul 17, 2026	37.36	38.24	37.35	37.67	37.58	-0.30%	12,784
Jul 16, 2026	38.72	38.72	37.50	37.78	37.70	-3.14%	43,772
Jul 15, 2026	39.31	39.31	38.51	39.01	38.92	-0.61%	15,025
Jul 14, 2026	38.71	40.42	38.71	39.25	39.16	4.58%	44,719
Jul 13, 2026	37.63	37.76	37.14	37.53	37.44	-1.46%	17,884
Jul 10, 2026	38.64	38.64	37.72	38.09	38.00	-0.46%	23,381
Jul 9, 2026	38.95	38.97	38.17	38.26	38.17	0.79%	63,082
Jul 8, 2026	39.50	39.50	37.12	37.96	37.87	-5.03%	11,492
Jul 7, 2026	41.52	41.52	39.60	39.97	39.88	-5.06%	6,861
Jul 6, 2026	37.75	43.25	37.75	42.10	42.00	0.20%	45,952
Jul 2, 2026	41.00	42.65	41.00	42.02	41.92	5.31%	197,420
Jul 1, 2026	40.58	40.58	39.90	39.90	39.81	0.20%	2,242