TORXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.50	50.53	48.24	50.46	50.46	-0.24%	63,517
May 11, 2026	51.07	52.65	50.45	50.58	50.58	1.00%	23,966
May 8, 2026	48.05	50.41	48.05	50.08	50.08	4.64%	71,107
May 7, 2026	46.50	49.08	45.86	47.86	47.86	9.22%	253,980
May 6, 2026	40.94	44.36	40.94	43.82	43.82	7.55%	62,864
May 5, 2026	41.21	41.76	40.73	40.74	40.74	0.03%	22,553
May 4, 2026	41.00	41.48	40.14	40.73	40.73	0.50%	30,031
May 1, 2026	41.19	41.50	40.40	40.53	40.53	-1.56%	56,239
Apr 30, 2026	41.52	41.77	41.15	41.17	41.17	0.60%	37,859
Apr 29, 2026	41.18	41.37	40.70	40.92	40.92	-1.35%	23,572
Apr 28, 2026	40.00	42.52	40.00	41.49	41.49	-4.41%	70,153
Apr 27, 2026	44.28	44.56	43.32	43.40	43.40	-2.63%	47,869
Apr 24, 2026	44.93	45.47	44.57	44.57	44.57	-0.20%	14,273
Apr 23, 2026	45.87	46.17	43.83	44.66	44.66	-2.82%	16,615
Apr 22, 2026	46.77	47.10	45.90	45.96	45.96	1.25%	7,342
Apr 21, 2026	47.37	47.58	45.39	45.39	45.39	-5.24%	41,274
Apr 20, 2026	46.65	47.90	46.65	47.90	47.90	-0.09%	34,976
Apr 17, 2026	47.08	49.05	47.08	47.94	47.94	3.10%	32,081
Apr 16, 2026	47.03	47.33	46.36	46.50	46.50	0.26%	5,865
Apr 15, 2026	48.50	48.50	45.94	46.38	46.38	-4.41%	55,313
Apr 14, 2026	49.87	50.80	48.46	48.52	48.52	-1.50%	53,925
Apr 13, 2026	48.34	49.28	48.18	49.26	49.26	1.69%	15,279
Apr 10, 2026	48.89	48.89	48.13	48.44	48.44	0.14%	22,478
Apr 9, 2026	48.55	48.68	47.36	48.37	48.37	1.59%	38,968
Apr 8, 2026	48.08	49.50	47.29	47.61	47.61	0.69%	23,117
Apr 7, 2026	47.95	47.95	46.27	47.29	47.29	-2.06%	63,612
Apr 6, 2026	43.70	48.54	43.70	48.29	48.29	0.18%	33,530
Apr 2, 2026	49.00	49.00	46.76	48.20	48.20	-2.03%	74,673
Apr 1, 2026	46.80	49.65	46.55	49.20	49.20	6.94%	83,848
Mar 31, 2026	43.60	46.03	43.60	46.01	46.01	8.02%	52,675
Mar 30, 2026	41.22	43.37	41.22	42.59	42.59	2.70%	60,168
Mar 27, 2026	40.78	42.62	39.99	41.47	41.47	2.27%	39,798
Mar 26, 2026	40.94	42.70	40.40	40.55	40.55	-4.83%	46,765
Mar 25, 2026	44.00	44.00	42.36	42.61	42.61	2.04%	15,630
Mar 24, 2026	40.70	42.01	40.70	41.76	41.76	0.92%	27,576
Mar 23, 2026	40.00	41.87	37.92	41.38	41.38	3.97%	38,191
Mar 20, 2026	41.28	41.28	38.83	39.80	39.80	-2.97%	84,809
Mar 19, 2026	39.13	41.40	38.26	41.02	41.02	-7.09%	62,398
Mar 18, 2026	43.00	45.00	43.00	44.15	44.15	-6.10%	21,133
Mar 17, 2026	49.15	49.15	46.87	47.02	47.02	-1.92%	36,843
Mar 16, 2026	48.50	49.89	46.22	47.94	47.94	-1.60%	38,750
Mar 13, 2026	51.21	51.87	48.37	48.72	48.72	-6.40%	50,049
Mar 12, 2026	52.27	53.13	51.93	52.05	52.05	-2.76%	56,857
Mar 11, 2026	54.67	54.67	52.59	53.53	53.53	-2.59%	17,073
Mar 10, 2026	55.27	56.53	54.30	54.95	54.95	1.53%	17,405
Mar 9, 2026	52.93	54.27	51.05	54.12	54.12	-0.19%	11,834
Mar 6, 2026	51.50	55.29	51.50	54.22	54.22	1.52%	19,383
Mar 5, 2026	56.29	56.29	53.01	53.41	53.41	-6.38%	44,096
Mar 4, 2026	55.79	57.51	55.79	57.05	56.93	2.87%	24,876
Mar 3, 2026	58.00	58.00	54.56	55.46	55.35	-8.41%	299,367