TORXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	53.74	56.00	53.55	54.60	54.60	2.06%	82,998
Nov 6, 2026	49.88	53.80	49.88	53.50	53.50	1.98%	46,723
Nov 5, 2026	52.49	53.35	50.57	52.46	52.46	6.17%	75,509
Nov 4, 2026	46.29	50.00	46.29	49.41	49.41	6.28%	44,536
Nov 3, 2026	46.04	47.98	44.87	46.49	46.49	-0.66%	12,116
Nov 2, 2026	44.02	47.41	44.02	46.80	46.80	3.54%	27,243
Oct 30, 2026	45.82	45.99	44.50	45.20	45.20	-6.05%	22,890
Oct 29, 2026	47.91	48.11	46.99	48.11	48.11	-1.82%	25,403
Oct 28, 2026	48.05	49.00	47.84	49.00	49.00	0.47%	12,372
Oct 27, 2026	47.68	48.77	47.68	48.77	48.77	2.01%	33,511
Oct 26, 2026	48.02	48.20	47.81	47.81	47.81	-0.34%	8,708
Oct 23, 2026	48.04	48.57	47.80	47.97	47.97	-0.93%	23,654
Oct 22, 2026	50.12	50.20	48.28	48.42	48.42	-6.88%	41,074
Oct 21, 2026	52.00	52.44	51.74	52.00	52.00	-0.68%	36,027
Oct 20, 2026	51.71	52.73	51.71	52.36	52.36	-0.12%	43,983
Oct 19, 2026	52.00	52.45	51.35	52.42	52.42	1.43%	72,324
Oct 16, 2026	51.10	53.40	51.10	51.68	51.68	-0.71%	10,620
Oct 15, 2026	49.69	52.05	49.37	52.05	52.05	5.02%	12,529
Oct 14, 2026	48.45	51.37	48.45	49.56	49.56	-6.49%	44,187
Oct 13, 2026	51.00	53.13	50.80	53.00	53.00	3.68%	98,871
Oct 12, 2026	50.60	51.28	50.60	51.12	51.12	-0.81%	867
Oct 9, 2026	50.82	51.54	50.57	51.54	51.54	3.81%	43,623
Oct 8, 2026	49.72	50.72	49.32	49.65	49.65	-0.36%	96,185
Oct 7, 2026	49.23	51.10	49.16	49.83	49.83	-3.24%	10,378
Oct 6, 2026	49.17	51.81	49.10	51.50	51.50	5.00%	85,662
Oct 5, 2026	48.57	49.17	48.20	49.05	49.05	0.16%	4,887
Oct 2, 2026	48.94	49.50	48.29	48.97	48.97	2.02%	13,259
Oct 1, 2026	48.25	48.43	47.80	48.00	48.00	-1.25%	42,114
Sep 30, 2026	48.50	49.10	48.50	48.61	48.61	-1.10%	5,172
Sep 29, 2026	48.09	49.15	47.98	49.15	49.15	2.95%	41,017
Sep 28, 2026	48.72	49.58	47.64	47.74	47.74	-5.78%	16,722
Sep 25, 2026	49.00	50.77	48.93	50.67	50.67	5.19%	49,027
Sep 24, 2026	48.69	48.69	47.91	48.17	48.17	-2.73%	4,485
Sep 23, 2026	49.53	49.66	49.11	49.52	49.52	-3.59%	28,271
Sep 22, 2026	49.40	51.38	48.86	51.36	51.36	3.99%	14,457
Sep 21, 2026	49.20	49.50	48.93	49.40	49.40	0.40%	3,241
Sep 18, 2026	48.58	49.40	48.56	49.20	49.20	0.35%	111,293
Sep 17, 2026	49.10	49.43	47.96	49.03	49.03	4.03%	8,366
Sep 16, 2026	48.25	49.14	46.46	47.13	47.13	-2.02%	28,364
Sep 15, 2026	47.56	48.24	47.53	48.10	48.10	-2.00%	19,143
Sep 14, 2026	48.43	49.08	47.65	49.08	49.08	-3.27%	12,614
Sep 11, 2026	50.69	51.01	50.69	50.74	50.74	1.62%	2,774
Sep 10, 2026	49.36	49.93	49.02	49.93	49.93	-1.25%	25,352
Sep 9, 2026	50.83	51.09	50.43	50.56	50.56	1.24%	18,289
Sep 8, 2026	50.73	50.73	49.94	49.94	49.94	-0.76%	4,023
Sep 4, 2026	50.42	51.12	50.03	50.32	50.32	-1.97%	7,997
Sep 3, 2026	51.06	51.35	49.93	51.33	51.33	4.88%	42,166
Sep 2, 2026	48.94	49.47	48.40	48.94	48.94	2.06%	45,956
Sep 1, 2026	46.67	48.42	46.67	47.95	47.95	-1.27%	25,081
Aug 31, 2026	48.76	48.76	47.65	48.57	48.57	-1.35%	11,747