Tosoh Corporation (TOSCF)
OTCMKTS · Delayed Price · Currency is USD
15.76
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TOSCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | 100 |
| Nov 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% | 100 |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -7.25% | 252 |
| May 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% | 250 |
| May 11, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | 1,300 |