Tosoh Corporation (TOSCF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-1.25 (-7.25%)
At close: May 18, 2026
TOSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -7.25% | 252 |
| May 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% | 250 |
| May 11, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | 1,300 |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000 |
| Feb 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 670 |