TOTO LTD. (TOTDF)
OTCMKTS · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT

TOTO LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202527.0027.0027.0027.0027.00--
Jul 16, 202527.0027.0027.0027.0027.00-20
Jul 15, 202527.0027.0027.0027.0027.00--
Jul 14, 202527.0027.0027.0027.0027.00-6
Jul 11, 202527.0027.0027.0027.0027.00--
Jul 10, 202527.0027.0027.0027.0027.00--
Jul 9, 202527.0027.0027.0027.0027.004.29%176
Jul 8, 202525.8925.8925.8925.8925.89--
Jul 7, 202525.8925.8925.8925.8925.89--
Jul 3, 202525.8925.8925.8925.8925.89--
Jul 2, 202525.8925.8925.8925.8925.89-50
Jul 1, 202525.8925.8925.8925.8925.89--
Jun 30, 202525.8925.8925.8925.8925.89--
Jun 27, 202525.8925.8925.8925.8925.89-5
Jun 26, 202525.8925.8925.8925.8925.89-18
Jun 25, 202525.8925.8925.8925.8925.89--
Jun 24, 202525.8925.8925.8925.8925.89-15
Jun 23, 202525.8925.8925.8925.8925.89-83
Jun 20, 202525.8925.8925.8925.8925.89-6
Jun 18, 202525.8925.8925.8925.8925.89-1.18%100
Jun 17, 202526.2026.2026.2026.2026.20--
Jun 16, 202526.2026.2026.2026.2026.20--
Jun 13, 202526.2026.2026.2026.2026.20-2
Jun 12, 202526.2026.2026.2026.2026.20--
Jun 11, 202526.2026.2026.2026.2026.20-12
Jun 10, 202526.2026.2026.2026.2026.20-14
Jun 9, 202526.2026.2026.2026.2026.20-800
Jun 6, 202526.2026.2026.2026.2026.20-2
Jun 5, 202526.2026.2026.2026.2026.20--
Jun 4, 202526.2526.2526.2026.2026.20-0.19%605
Jun 3, 202526.2526.2526.2526.2526.25--
Jun 2, 202526.2526.2526.2526.2526.250.96%3,132
May 30, 202526.0026.0026.0026.0026.002.16%531
May 29, 202525.4525.4525.4525.4525.45-128
May 28, 202525.4525.4525.4525.4525.45--
May 27, 202525.4525.4525.4525.4525.45--
May 23, 202525.4525.4525.4525.4525.45--
May 22, 202525.4525.4525.4525.4525.45--
May 21, 202525.4525.4525.4525.4525.45--
May 20, 202525.4525.4525.4525.4525.45--
May 19, 202525.4525.4525.4525.4525.45--
May 16, 202525.4525.4525.4525.4525.45--
May 15, 202525.4525.4525.4525.4525.45--
May 14, 202525.4525.4525.4525.4525.45--
May 13, 202525.4525.4525.4525.4525.45--
May 12, 202525.4525.4525.4525.4525.45--
May 9, 202525.4525.4525.4525.4525.45--
May 8, 202525.4525.4525.4525.4525.45--
May 7, 202525.4525.4525.4525.4525.45--
May 6, 202525.4525.4525.4525.4525.45--