TOTO LTD. (TOTDF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
+0.55 (2.16%)
May 30, 2025, 4:00 PM EDT
TOTO LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 2 |
| Jun 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | -0.19% | 605 |
| Jun 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 3,132 |
| May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% | 531 |
| May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 128 |
| May 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| May 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Apr 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Apr 28, 2025 | 24.91 | 25.45 | 24.91 | 25.45 | 25.45 | -8.62% | 200 |
| Apr 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 15 |
| Apr 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 15 |
| Apr 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 1 |
| Apr 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 1 |
| Apr 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Apr 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Mar 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Mar 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |