TOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	34.72	34.72	34.72	34.72	34.72	-4.22%	125
Mar 23, 2026	36.25	36.25	36.25	36.25	36.25	-0.82%	140
Mar 18, 2026	37.00	37.00	36.55	36.55	36.55	0.97%	300
Mar 12, 2026	36.20	36.20	36.20	36.20	36.20	-2.88%	203
Mar 10, 2026	37.50	37.50	37.27	37.27	37.27	6.50%	411
Mar 9, 2026	35.00	35.00	35.00	35.00	35.00	-5.79%	164
Mar 6, 2026	35.22	37.15	35.22	37.15	37.15	2.23%	685
Mar 5, 2026	36.34	36.34	36.34	36.34	36.34	0.01%	237
Mar 4, 2026	35.88	36.34	35.88	36.34	36.34	-0.94%	795
Mar 3, 2026	37.36	37.36	36.68	36.68	36.68	-7.61%	392
Mar 2, 2026	39.00	39.70	38.85	39.70	39.70	2.19%	858
Feb 27, 2026	39.70	39.70	38.85	38.85	38.85	-0.38%	676
Feb 26, 2026	40.28	40.28	39.00	39.00	39.00	-3.82%	1,181
Feb 25, 2026	41.00	41.00	40.54	40.55	40.55	-3.45%	1,064
Feb 24, 2026	41.40	42.00	41.40	42.00	42.00	3.60%	1,328
Feb 23, 2026	40.90	40.90	40.29	40.54	40.54	-1.79%	2,711
Feb 20, 2026	40.40	42.17	40.32	41.28	41.28	-0.15%	3,694
Feb 19, 2026	40.50	42.05	39.75	41.34	41.34	-3.86%	6,384
Feb 18, 2026	42.00	43.14	42.00	43.00	43.00	6.83%	3,526
Feb 17, 2026	40.00	40.25	40.00	40.25	40.25	9.82%	1,135
Feb 11, 2026	36.65	36.65	36.65	36.65	36.65	-0.11%	100
Feb 10, 2026	37.25	37.25	36.69	36.69	36.69	-3.93%	350
Feb 9, 2026	36.00	38.19	36.00	38.19	38.19	6.63%	1,650
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	1.32%	196
Feb 5, 2026	36.00	36.00	35.35	35.35	35.35	1.99%	1,688
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	4.87%	100
Feb 2, 2026	32.29	33.05	32.29	33.05	33.05	7.90%	2,116
Jan 30, 2026	30.63	30.63	30.63	30.63	30.63	-5.48%	336
Jan 29, 2026	33.00	33.00	32.41	32.41	32.41	-1.47%	212
Jan 28, 2026	32.90	33.37	32.89	32.89	32.89	-0.90%	450
Jan 27, 2026	33.61	34.75	33.19	33.19	33.19	2.41%	1,460
Jan 26, 2026	33.45	33.45	32.41	32.41	32.41	-1.07%	386
Jan 23, 2026	33.01	33.33	32.76	32.76	32.76	-1.71%	2,229
Jan 22, 2026	33.66	33.66	32.88	33.33	33.33	24.37%	1,984
Dec 18, 2025	26.80	26.80	26.80	26.80	26.80	7.41%	200
Nov 24, 2025	24.95	24.95	24.95	24.95	24.95	4.18%	500
Nov 20, 2025	23.95	23.95	23.95	23.95	23.95	-2.72%	100
Nov 3, 2025	24.62	24.62	24.62	24.62	24.62	-0.69%	2,000
Oct 31, 2025	24.83	24.97	24.79	24.79	24.79	-2.21%	1,700
Oct 16, 2025	25.35	25.35	25.35	25.35	25.35	0.54%	182
Oct 13, 2025	25.22	25.22	25.22	25.22	25.22	-4.45%	166
Oct 6, 2025	26.39	26.39	26.39	26.39	26.39	-0.02%	100