TOTO LTD. (TOTDF)
OTCMKTS · Delayed Price · Currency is USD
27.25
0.00 (0.00%)
Sep 29, 2025, 4:00 PM EDT
TOTO LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Sep 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Sep 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 24 |
| Sep 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Sep 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.64% | 200 |
| Sep 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | - |
| Sep 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | - |
| Sep 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | - |
| Sep 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | - |
| Sep 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | 1 |
| Sep 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 5.24% | 100 |
| Sep 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Sep 10, 2025 | 28.44 | 28.44 | 26.87 | 26.87 | 26.87 | 6.85% | 280 |
| Sep 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Sep 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Sep 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Sep 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Sep 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Aug 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 20 |
| Aug 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Aug 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.16% | 2,000 |
| Aug 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Aug 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 100 |
| Aug 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 15 |
| Aug 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 74 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |