TOTO LTD. (TOTDF)
OTCMKTS · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT
TOTO LTD. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
Jul 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
Jul 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |
Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
Jul 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.29% | 176 |
Jul 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jul 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jul 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jul 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 50 |
Jul 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jun 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 5 |
Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 18 |
Jun 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
Jun 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 15 |
Jun 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 83 |
Jun 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 6 |
Jun 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% | 100 |
Jun 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
Jun 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
Jun 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 2 |
Jun 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
Jun 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 12 |
Jun 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 14 |
Jun 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 800 |
Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 2 |
Jun 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
Jun 4, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | -0.19% | 605 |
Jun 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 3,132 |
May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% | 531 |
May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 128 |
May 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
May 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |