TOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	45.09	45.09	43.55	43.55	43.55	-5.93%	251
May 11, 2026	46.00	46.29	46.00	46.29	46.29	-3.66%	1,151
May 8, 2026	45.53	48.06	45.53	48.05	48.05	11.74%	1,750
May 7, 2026	44.37	44.37	43.00	43.00	43.00	-	1,556
May 6, 2026	43.04	43.04	43.00	43.00	43.00	3.23%	211
May 5, 2026	41.66	41.66	41.66	41.66	41.66	1.57%	219
May 4, 2026	41.04	41.56	41.01	41.01	41.01	9.80%	1,327
Apr 30, 2026	37.25	37.35	37.25	37.35	37.35	11.16%	230
Apr 28, 2026	33.60	33.60	33.60	33.60	33.60	0.15%	336
Apr 23, 2026	33.55	33.55	33.55	33.55	33.55	-2.84%	227
Apr 21, 2026	34.53	34.53	34.53	34.53	34.53	-	258
Apr 17, 2026	35.00	35.00	34.53	34.53	34.53	-0.78%	810
Apr 16, 2026	34.80	34.80	34.80	34.80	34.80	6.39%	107
Apr 15, 2026	32.71	32.71	32.71	32.71	32.71	-5.39%	1,546
Apr 13, 2026	34.43	34.57	34.43	34.57	34.57	-4.60%	823
Apr 10, 2026	34.92	36.24	34.92	36.24	36.24	-1.62%	293
Apr 8, 2026	36.00	36.84	36.00	36.84	36.84	14.32%	375
Apr 6, 2026	32.22	32.22	32.22	32.22	32.22	-2.16%	100
Apr 2, 2026	32.99	33.39	32.93	32.93	32.93	-1.11%	724
Apr 1, 2026	33.30	33.30	33.30	33.30	33.30	2.27%	300
Mar 30, 2026	33.30	33.30	32.56	32.56	32.56	-6.22%	345
Mar 24, 2026	34.72	34.72	34.72	34.72	34.72	-4.22%	125
Mar 23, 2026	36.25	36.25	36.25	36.25	36.25	-0.82%	140
Mar 18, 2026	37.00	37.00	36.55	36.55	36.55	0.97%	300
Mar 12, 2026	36.20	36.20	36.20	36.20	36.20	-2.88%	203
Mar 10, 2026	37.50	37.50	37.27	37.27	37.27	6.50%	411
Mar 9, 2026	35.00	35.00	35.00	35.00	35.00	-5.79%	164
Mar 6, 2026	35.22	37.15	35.22	37.15	37.15	2.23%	685
Mar 5, 2026	36.34	36.34	36.34	36.34	36.34	0.01%	237
Mar 4, 2026	35.88	36.34	35.88	36.34	36.34	-0.94%	795
Mar 3, 2026	37.36	37.36	36.68	36.68	36.68	-7.61%	392
Mar 2, 2026	39.00	39.70	38.85	39.70	39.70	2.19%	858
Feb 27, 2026	39.70	39.70	38.85	38.85	38.85	-0.38%	676
Feb 26, 2026	40.28	40.28	39.00	39.00	39.00	-3.82%	1,181
Feb 25, 2026	41.00	41.00	40.54	40.55	40.55	-3.45%	1,064
Feb 24, 2026	41.40	42.00	41.40	42.00	42.00	3.60%	1,328
Feb 23, 2026	40.90	40.90	40.29	40.54	40.54	-1.79%	2,711
Feb 20, 2026	40.40	42.17	40.32	41.28	41.28	-0.15%	3,694
Feb 19, 2026	40.50	42.05	39.75	41.34	41.34	-3.86%	6,384
Feb 18, 2026	42.00	43.14	42.00	43.00	43.00	6.83%	3,526
Feb 17, 2026	40.00	40.25	40.00	40.25	40.25	9.82%	1,135
Feb 11, 2026	36.65	36.65	36.65	36.65	36.65	-0.11%	100
Feb 10, 2026	37.25	37.25	36.69	36.69	36.69	-3.93%	350
Feb 9, 2026	36.00	38.19	36.00	38.19	38.19	6.63%	1,650
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	1.32%	196
Feb 5, 2026	36.00	36.00	35.35	35.35	35.35	1.99%	1,688
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	4.87%	100
Feb 2, 2026	32.29	33.05	32.29	33.05	33.05	7.90%	2,116
Jan 30, 2026	30.63	30.63	30.63	30.63	30.63	-5.48%	336
Jan 29, 2026	33.00	33.00	32.41	32.41	32.41	-1.47%	212