Skip to main content
TOTO LTD. (TOTDY)
OTCMKTS · Delayed Price · Currency is USD
23.98
-0.24 (-0.99%)
Apr 25, 2025, 2:27 PM EDT

TOTO LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.0024.0023.8923.9823.98-1.36%11,360
Apr 24, 202524.4224.4224.2124.3124.310.08%6,117
Apr 23, 202524.3124.3824.1424.2924.290.62%19,068
Apr 22, 202524.1924.3024.1224.1424.14-0.17%7,976
Apr 21, 202524.2724.2724.0124.1824.18-1.19%10,374
Apr 17, 202524.5324.6124.4724.4724.470.06%3,951
Apr 16, 202524.6824.6824.4224.4624.46-1.83%9,170
Apr 15, 202524.9025.5524.8224.9124.910.89%17,496
Apr 14, 202525.6825.6824.5124.6924.690.41%14,013
Apr 11, 202523.9824.5923.8224.5924.591.86%36,340
Apr 10, 202524.4224.4223.7424.1424.142.96%71,480
Apr 9, 202522.9023.8022.5923.4523.452.78%50,508
Apr 8, 202523.5923.8222.8122.8122.81-2.10%62,223
Apr 7, 202523.0723.8223.0723.3023.30-3.44%34,008
Apr 4, 202524.5124.7424.1324.1324.13-5.42%15,854
Apr 3, 202525.3425.5125.1825.5125.51-0.28%6,444
Apr 2, 202525.6025.6325.5025.5925.59-1.41%37,426
Apr 1, 202525.9526.0725.8325.9525.950.07%34,842
Mar 31, 202525.9226.1325.8425.9325.931.62%11,583
Mar 28, 202525.7426.0925.5225.5225.52-4.95%2,960
Mar 27, 202527.4327.4326.8526.8526.850.43%17,616
Mar 26, 202527.1127.1126.7026.7426.74-1.42%4,292
Mar 25, 202525.9927.2325.9927.1227.120.82%14,193
Mar 24, 202526.9926.9926.8926.9026.90-1.14%11,931
Mar 21, 202528.2528.2526.3127.2127.21-0.23%22,163
Mar 20, 202527.4127.4127.2727.2727.270.21%1,848
Mar 19, 202527.3527.3527.1327.2227.22-2.63%5,562
Mar 18, 202528.1428.4127.9027.9527.950.37%10,758
Mar 17, 202527.8727.9027.8527.8527.851.83%6,998
Mar 14, 202527.3927.4227.3527.3527.351.46%2,664
Mar 13, 202526.8327.0526.8326.9626.962.54%16,524
Mar 12, 202526.0026.3025.9726.2926.29-2.01%16,632
Mar 11, 202527.0527.0526.8326.8326.830.15%12,161
Mar 10, 202526.9226.9926.7626.7926.79-1.18%8,491
Mar 7, 202526.6727.1426.1527.1127.113.51%7,488
Mar 6, 202526.4726.5226.1926.1926.190.46%12,289
Mar 5, 202525.4726.0724.9826.0726.070.56%6,618
Mar 4, 202525.1726.0425.1725.9325.93-0.94%31,709
Mar 3, 202526.1626.2225.9326.1726.170.31%34,901
Feb 28, 202526.8126.8526.0526.0926.09-0.65%48,999
Feb 27, 202526.5326.5326.1826.2626.260.86%4,136
Feb 26, 202526.0026.1225.9626.0426.04-0.25%9,514
Feb 25, 202526.2526.8125.9026.1026.10-1.84%23,501
Feb 24, 202526.5327.4526.5326.5926.59-0.78%8,971
Feb 21, 202526.7926.8526.7526.8026.800.37%5,305
Feb 20, 202527.1227.5626.5626.7026.705.12%13,823
Feb 19, 202525.2225.8925.2225.4025.402.17%18,573
Feb 18, 202524.8524.8924.7624.8624.863.49%13,129
Feb 14, 202524.1324.1323.9724.0224.020.30%10,747
Feb 13, 202524.8224.8223.6423.9523.951.78%20,823