TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.01	33.57	33.01	33.09	33.09	-5.09%	9,458
Mar 26, 2026	34.92	35.83	34.85	34.86	34.86	-5.84%	17,864
Mar 25, 2026	37.20	37.20	37.02	37.02	37.02	2.93%	2,043
Mar 24, 2026	36.00	36.09	35.78	35.97	35.97	0.76%	2,908
Mar 23, 2026	35.55	35.91	35.44	35.70	35.70	2.09%	20,845
Mar 20, 2026	36.10	36.10	34.97	34.97	34.97	-3.05%	8,180
Mar 19, 2026	35.59	36.15	35.59	36.07	36.07	-0.82%	4,218
Mar 18, 2026	36.30	36.70	36.30	36.37	36.37	-0.65%	19,348
Mar 17, 2026	36.69	36.69	36.53	36.61	36.61	0.35%	2,602
Mar 16, 2026	36.49	36.55	36.35	36.48	36.48	1.28%	12,192
Mar 13, 2026	36.38	36.48	35.99	36.02	36.02	0.36%	6,022
Mar 12, 2026	34.74	35.94	34.74	35.89	35.89	-1.45%	35,113
Mar 11, 2026	36.35	36.58	36.35	36.42	36.42	0.05%	5,282
Mar 10, 2026	36.35	36.89	36.35	36.40	36.40	3.85%	10,288
Mar 9, 2026	35.00	35.67	34.21	35.05	35.05	-2.34%	20,095
Mar 6, 2026	37.40	37.40	35.76	35.89	35.89	0.22%	10,294
Mar 5, 2026	38.13	38.13	35.67	35.81	35.81	-2.43%	9,455
Mar 4, 2026	37.66	37.66	36.08	36.70	36.70	-0.57%	10,083
Mar 3, 2026	37.50	37.50	36.00	36.91	36.91	-4.71%	42,870
Mar 2, 2026	38.79	39.95	38.52	38.73	38.73	-0.43%	34,697
Feb 27, 2026	39.63	39.63	38.90	38.90	38.90	-0.12%	7,114
Feb 26, 2026	40.00	40.00	38.80	38.95	38.95	-4.03%	49,205
Feb 25, 2026	41.22	41.22	40.42	40.58	40.58	-1.54%	20,600
Feb 24, 2026	42.27	42.27	40.81	41.22	41.22	2.21%	26,658
Feb 23, 2026	41.00	41.15	40.30	40.33	40.33	0.06%	21,881
Feb 20, 2026	40.60	40.60	40.10	40.30	40.30	-1.08%	73,088
Feb 19, 2026	42.00	44.02	40.00	40.74	40.74	-0.37%	91,595
Feb 18, 2026	40.99	41.09	40.50	40.89	40.89	2.53%	63,001
Feb 17, 2026	40.35	40.35	39.42	39.88	39.88	8.08%	22,082
Feb 13, 2026	37.00	37.00	36.90	36.90	36.90	-0.62%	2,434
Feb 12, 2026	37.20	38.06	37.00	37.13	37.13	-0.03%	6,864
Feb 11, 2026	37.08	37.19	37.07	37.14	37.14	1.09%	1,597
Feb 10, 2026	36.25	36.81	35.99	36.74	36.74	-1.79%	1,706
Feb 9, 2026	36.00	37.41	36.00	37.41	37.41	4.64%	3,713
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	1.94%	999
Feb 5, 2026	35.19	35.29	35.07	35.07	35.07	1.30%	7,704
Feb 4, 2026	34.69	35.18	34.50	34.62	34.62	4.21%	8,865
Feb 3, 2026	33.27	33.27	33.03	33.22	33.22	3.04%	4,141
Feb 2, 2026	30.78	32.26	30.78	32.24	32.24	5.57%	3,491
Jan 30, 2026	32.50	33.45	30.54	30.54	30.54	-5.36%	6,213
Jan 29, 2026	32.27	32.30	32.07	32.27	32.27	-1.38%	8,932
Jan 28, 2026	33.50	33.88	32.69	32.72	32.72	-4.10%	10,233
Jan 27, 2026	35.00	35.00	33.94	34.12	34.12	2.65%	5,791
Jan 26, 2026	33.47	33.70	33.21	33.24	33.24	1.83%	16,157
Jan 23, 2026	33.74	33.74	32.39	32.64	32.64	-0.87%	15,698
Jan 22, 2026	33.00	33.75	32.71	32.93	32.93	7.93%	38,084
Jan 21, 2026	30.29	30.88	30.29	30.51	30.51	1.90%	10,817
Jan 20, 2026	29.94	29.94	29.94	29.94	29.94	0.84%	462
Jan 16, 2026	29.40	29.69	29.38	29.69	29.69	1.43%	1,557
Jan 15, 2026	29.39	29.39	29.27	29.27	29.27	0.79%	685