TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.42	37.55	36.98	37.53	37.53	-1.75%	77,811
Sep 1, 2026	38.01	38.77	38.01	38.20	38.20	-4.19%	8,482
Aug 31, 2026	40.03	40.03	39.75	39.87	39.87	1.18%	17,117
Aug 28, 2026	39.95	39.95	39.41	39.41	39.41	-3.37%	16,186
Aug 27, 2026	40.75	40.79	40.51	40.78	40.78	1.29%	6,531
Aug 26, 2026	40.12	40.40	40.12	40.26	40.26	-0.74%	2,828
Aug 25, 2026	40.89	40.89	40.49	40.56	40.56	2.14%	3,189
Aug 24, 2026	39.45	39.89	39.45	39.71	39.71	-0.59%	7,508
Aug 21, 2026	39.90	40.00	39.83	39.95	39.95	1.08%	10,502
Aug 20, 2026	39.50	39.88	39.39	39.52	39.52	0.61%	6,789
Aug 19, 2026	39.33	39.76	39.18	39.28	39.28	0.24%	7,051
Aug 18, 2026	39.93	39.93	39.00	39.19	39.19	-5.80%	22,299
Aug 17, 2026	41.73	41.80	41.55	41.60	41.60	-0.05%	18,072
Aug 14, 2026	41.73	41.73	41.45	41.62	41.62	-1.26%	8,567
Aug 13, 2026	42.05	42.27	41.99	42.15	42.15	1.91%	8,783
Aug 12, 2026	41.45	41.59	41.36	41.36	41.36	0.90%	5,728
Aug 11, 2026	40.77	41.20	40.77	40.99	40.99	0.29%	7,721
Aug 10, 2026	41.30	41.30	40.86	40.87	40.87	-0.92%	10,848
Aug 7, 2026	41.23	41.73	41.15	41.25	41.25	0.53%	15,431
Aug 6, 2026	41.22	41.48	41.03	41.03	41.03	-1.96%	21,024
Aug 5, 2026	42.04	42.40	41.85	41.85	41.85	3.77%	14,110
Aug 4, 2026	40.15	40.50	40.14	40.33	40.33	3.36%	20,241
Aug 3, 2026	38.83	39.30	38.49	39.02	39.02	-1.03%	20,015
Jul 31, 2026	40.56	40.56	39.00	39.43	39.43	-8.84%	20,974
Jul 30, 2026	41.54	43.50	41.45	43.25	43.25	6.08%	21,246
Jul 29, 2026	41.41	41.41	40.70	40.77	40.77	-4.12%	14,193
Jul 28, 2026	42.54	42.70	42.24	42.52	42.52	-6.12%	19,603
Jul 27, 2026	45.29	45.31	45.04	45.29	45.29	0.04%	13,188
Jul 24, 2026	45.51	45.51	45.27	45.27	45.27	-0.64%	4,058
Jul 23, 2026	45.94	45.94	45.28	45.56	45.56	-2.33%	6,583
Jul 22, 2026	46.54	46.70	46.51	46.65	46.65	0.25%	10,788
Jul 21, 2026	46.43	46.54	46.14	46.53	46.53	0.51%	12,503
Jul 20, 2026	47.29	47.29	45.55	46.30	46.30	0.58%	11,159
Jul 17, 2026	45.53	46.21	45.09	46.03	46.03	-3.71%	14,454
Jul 16, 2026	48.04	48.12	47.81	47.81	47.81	-1.37%	14,782
Jul 15, 2026	48.63	49.15	48.23	48.47	48.47	-1.96%	12,812
Jul 14, 2026	49.59	49.60	49.26	49.44	49.44	1.67%	8,561
Jul 13, 2026	48.75	48.99	48.63	48.63	48.63	-2.96%	8,952
Jul 10, 2026	49.79	50.17	49.63	50.11	50.11	-0.44%	15,268
Jul 9, 2026	50.03	50.70	49.96	50.33	50.33	1.47%	14,970
Jul 8, 2026	49.33	49.62	49.19	49.60	49.60	-3.83%	7,924
Jul 7, 2026	51.93	51.96	51.55	51.58	51.58	-2.25%	9,554
Jul 6, 2026	52.67	52.94	52.65	52.76	52.76	0.75%	5,081
Jul 2, 2026	52.96	53.26	52.15	52.37	52.37	3.28%	13,996
Jul 1, 2026	51.08	51.23	50.70	50.70	50.70	-4.86%	14,534
Jun 30, 2026	53.15	54.29	52.92	53.29	53.29	1.23%	15,732
Jun 29, 2026	54.11	54.25	52.06	52.64	52.64	-0.77%	15,631
Jun 26, 2026	52.58	53.33	52.58	53.05	53.05	-2.25%	8,160
Jun 25, 2026	53.90	54.65	53.90	54.27	54.27	1.02%	21,080
Jun 24, 2026	53.97	54.12	53.62	53.72	53.72	-1.67%	31,031