TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.07	45.81	45.07	45.81	45.81	-2.90%	54,118
Jun 1, 2026	47.30	47.30	46.98	47.18	47.18	-1.61%	43,783
May 29, 2026	48.00	48.04	47.85	47.95	47.95	2.92%	24,524
May 28, 2026	46.55	46.74	46.00	46.59	46.59	2.02%	17,888
May 27, 2026	45.48	45.84	45.48	45.67	45.67	3.72%	26,829
May 26, 2026	44.06	44.06	43.77	44.03	44.03	2.84%	41,401
May 22, 2026	42.61	43.50	42.52	42.82	42.82	3.36%	13,069
May 21, 2026	40.71	41.51	40.71	41.43	41.43	1.16%	9,769
May 20, 2026	40.45	40.95	40.26	40.95	40.95	-2.52%	18,083
May 19, 2026	41.86	42.10	41.80	42.01	42.01	-4.33%	7,613
May 18, 2026	44.03	44.07	43.72	43.91	43.91	-2.12%	12,531
May 15, 2026	46.72	46.72	44.59	44.86	44.86	-2.08%	13,442
May 14, 2026	46.00	46.00	45.68	45.82	45.82	4.48%	6,856
May 13, 2026	42.95	43.93	42.95	43.85	43.85	0.80%	13,575
May 12, 2026	43.75	43.83	42.31	43.50	43.50	-5.13%	47,518
May 11, 2026	47.30	47.30	45.71	45.85	45.85	-4.95%	36,566
May 8, 2026	45.53	49.70	44.01	48.24	48.24	12.97%	73,343
May 7, 2026	44.78	44.78	42.55	42.70	42.70	0.35%	90,137
May 6, 2026	42.85	44.78	42.48	42.55	42.55	0.71%	21,140
May 5, 2026	43.24	43.24	41.42	42.25	42.25	1.50%	23,196
May 4, 2026	42.00	43.24	41.29	41.63	41.63	0.30%	66,524
May 1, 2026	40.05	42.00	40.05	41.50	41.50	10.37%	33,496
Apr 30, 2026	36.00	38.20	36.00	37.60	37.60	12.34%	11,811
Apr 29, 2026	33.35	33.50	33.33	33.47	33.47	-0.98%	16,588
Apr 28, 2026	33.66	33.80	33.66	33.80	33.80	0.68%	5,733
Apr 27, 2026	33.61	33.64	33.48	33.57	33.57	0.15%	5,068
Apr 24, 2026	33.45	33.56	33.21	33.52	33.52	2.66%	19,039
Apr 23, 2026	32.66	32.79	32.33	32.65	32.65	-0.43%	27,369
Apr 22, 2026	32.73	32.86	32.71	32.79	32.79	-2.06%	26,756
Apr 21, 2026	33.72	33.73	33.46	33.48	33.48	-4.48%	4,576
Apr 20, 2026	35.35	35.35	34.98	35.05	35.05	-1.04%	6,971
Apr 17, 2026	35.78	35.78	35.36	35.42	35.42	1.11%	17,166
Apr 16, 2026	34.75	35.08	34.75	35.03	35.03	1.10%	62,676
Apr 15, 2026	34.68	34.68	34.54	34.65	34.65	0.41%	12,789
Apr 14, 2026	34.10	34.57	34.10	34.51	34.51	1.68%	8,195
Apr 13, 2026	34.19	34.19	32.58	33.94	33.94	-6.22%	9,853
Apr 10, 2026	36.30	36.96	36.19	36.19	36.19	-0.28%	4,957
Apr 9, 2026	35.81	36.40	35.81	36.29	36.29	0.59%	10,026
Apr 8, 2026	36.29	36.36	36.08	36.08	36.08	6.90%	5,754
Apr 7, 2026	33.79	33.79	33.43	33.75	33.75	1.80%	11,098
Apr 6, 2026	33.14	33.17	33.01	33.15	33.15	1.53%	3,048
Apr 2, 2026	32.43	32.83	32.43	32.65	32.65	-2.28%	5,721
Apr 1, 2026	33.43	33.50	33.39	33.41	33.41	2.57%	5,082
Mar 31, 2026	32.79	32.79	32.18	32.58	32.58	-0.84%	6,838
Mar 30, 2026	33.13	33.13	32.79	32.85	32.85	-0.71%	10,029
Mar 27, 2026	33.01	33.57	33.01	33.09	33.09	-5.09%	9,458
Mar 26, 2026	34.92	35.83	34.85	34.86	34.86	-5.84%	17,864
Mar 25, 2026	37.20	37.20	37.02	37.02	37.02	2.93%	2,043
Mar 24, 2026	36.00	36.09	35.78	35.97	35.97	0.76%	2,908
Mar 23, 2026	35.55	35.91	35.44	35.70	35.70	2.09%	20,845