TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.77	41.01	40.77	40.95	-	0.20%	1,709
Aug 10, 2026	41.30	41.30	40.86	40.87	40.87	-0.92%	10,848
Aug 7, 2026	41.23	41.73	41.15	41.25	41.25	0.53%	15,431
Aug 6, 2026	41.22	41.48	41.03	41.03	41.03	-1.96%	21,024
Aug 5, 2026	42.04	42.40	41.85	41.85	41.85	3.77%	14,110
Aug 4, 2026	40.15	40.50	40.14	40.33	40.33	3.36%	20,241
Aug 3, 2026	38.83	39.30	38.49	39.02	39.02	-1.03%	20,015
Jul 31, 2026	40.56	40.56	39.00	39.43	39.43	-8.84%	20,974
Jul 30, 2026	41.54	43.50	41.45	43.25	43.25	6.08%	21,246
Jul 29, 2026	41.41	41.41	40.70	40.77	40.77	-4.12%	14,193
Jul 28, 2026	42.54	42.70	42.24	42.52	42.52	-6.12%	19,603
Jul 27, 2026	45.29	45.31	45.04	45.29	45.29	0.04%	13,188
Jul 24, 2026	45.51	45.51	45.27	45.27	45.27	-0.64%	4,058
Jul 23, 2026	45.94	45.94	45.28	45.56	45.56	-2.33%	6,583
Jul 22, 2026	46.54	46.70	46.51	46.65	46.65	0.25%	10,788
Jul 21, 2026	46.43	46.54	46.14	46.53	46.53	0.51%	12,503
Jul 20, 2026	47.29	47.29	45.55	46.30	46.30	0.58%	11,159
Jul 17, 2026	45.53	46.21	45.09	46.03	46.03	-3.71%	14,454
Jul 16, 2026	48.04	48.12	47.81	47.81	47.81	-1.37%	14,782
Jul 15, 2026	48.63	49.15	48.23	48.47	48.47	-1.96%	12,812
Jul 14, 2026	49.59	49.60	49.26	49.44	49.44	1.67%	8,561
Jul 13, 2026	48.75	48.99	48.63	48.63	48.63	-2.96%	8,952
Jul 10, 2026	49.79	50.17	49.63	50.11	50.11	-0.44%	15,268
Jul 9, 2026	50.03	50.70	49.96	50.33	50.33	1.47%	14,970
Jul 8, 2026	49.33	49.62	49.19	49.60	49.60	-3.83%	7,924
Jul 7, 2026	51.93	51.96	51.55	51.58	51.58	-2.25%	9,554
Jul 6, 2026	52.67	52.94	52.65	52.76	52.76	0.75%	5,081
Jul 2, 2026	52.96	53.26	52.15	52.37	52.37	3.28%	13,996
Jul 1, 2026	51.08	51.23	50.70	50.70	50.70	-4.86%	14,534
Jun 30, 2026	53.15	54.29	52.92	53.29	53.29	1.23%	15,732
Jun 29, 2026	54.11	54.25	52.06	52.64	52.64	-0.77%	15,631
Jun 26, 2026	52.58	53.33	52.58	53.05	53.05	-2.25%	8,160
Jun 25, 2026	53.90	54.65	53.90	54.27	54.27	1.02%	21,080
Jun 24, 2026	53.97	54.12	53.62	53.72	53.72	-1.67%	31,031
Jun 23, 2026	55.39	55.39	53.77	54.63	54.63	-5.52%	21,986
Jun 22, 2026	57.54	60.09	57.54	57.82	57.82	12.51%	31,635
Jun 18, 2026	51.57	51.65	51.18	51.39	51.39	-1.29%	9,187
Jun 17, 2026	51.84	52.50	51.57	52.06	52.06	2.98%	26,799
Jun 16, 2026	51.10	51.10	50.56	50.56	50.56	-1.05%	12,867
Jun 15, 2026	51.23	51.23	50.60	51.09	51.09	5.74%	24,414
Jun 12, 2026	48.11	48.32	47.40	48.32	48.32	2.45%	12,560
Jun 11, 2026	47.04	47.56	46.40	47.16	47.16	0.49%	17,261
Jun 10, 2026	47.54	48.08	46.48	46.93	46.93	0.08%	5,380
Jun 9, 2026	48.26	48.26	46.50	46.89	46.89	-4.30%	18,054
Jun 8, 2026	49.00	49.93	48.38	49.00	49.00	-0.61%	89,553
Jun 5, 2026	50.00	50.66	49.10	49.30	49.30	-2.14%	414,896
Jun 4, 2026	49.55	50.44	49.55	50.38	50.38	0.86%	316,417
Jun 3, 2026	49.03	50.50	49.03	49.95	49.95	9.04%	36,634
Jun 2, 2026	45.07	45.81	45.07	45.81	45.81	-2.90%	54,118
Jun 1, 2026	47.30	47.30	46.98	47.18	47.18	-1.61%	43,783