TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.29	47.29	45.55	46.27	-	0.52%	3,411
Jul 17, 2026	45.53	46.21	45.09	46.03	46.03	-3.71%	14,454
Jul 16, 2026	48.04	48.12	47.81	47.81	47.81	-1.37%	14,782
Jul 15, 2026	48.63	49.15	48.23	48.47	48.47	-1.96%	12,812
Jul 14, 2026	49.59	49.60	49.26	49.44	49.44	1.67%	8,561
Jul 13, 2026	48.75	48.99	48.63	48.63	48.63	-2.96%	8,952
Jul 10, 2026	49.79	50.17	49.63	50.11	50.11	-0.44%	15,268
Jul 9, 2026	50.03	50.70	49.96	50.33	50.33	1.47%	14,970
Jul 8, 2026	49.33	49.62	49.19	49.60	49.60	-3.83%	7,924
Jul 7, 2026	51.93	51.96	51.55	51.58	51.58	-2.25%	9,554
Jul 6, 2026	52.67	52.94	52.65	52.76	52.76	0.75%	5,081
Jul 2, 2026	52.96	53.26	52.15	52.37	52.37	3.28%	13,996
Jul 1, 2026	51.08	51.23	50.70	50.70	50.70	-4.86%	14,534
Jun 30, 2026	53.15	54.29	52.92	53.29	53.29	1.23%	15,732
Jun 29, 2026	54.11	54.25	52.06	52.64	52.64	-0.77%	15,631
Jun 26, 2026	52.58	53.33	52.58	53.05	53.05	-2.25%	8,160
Jun 25, 2026	53.90	54.65	53.90	54.27	54.27	1.02%	21,080
Jun 24, 2026	53.97	54.12	53.62	53.72	53.72	-1.67%	31,031
Jun 23, 2026	55.39	55.39	53.77	54.63	54.63	-5.52%	21,986
Jun 22, 2026	57.54	60.09	57.54	57.82	57.82	12.51%	31,635
Jun 18, 2026	51.57	51.65	51.18	51.39	51.39	-1.29%	9,187
Jun 17, 2026	51.84	52.50	51.57	52.06	52.06	2.98%	26,799
Jun 16, 2026	51.10	51.10	50.56	50.56	50.56	-1.05%	12,867
Jun 15, 2026	51.23	51.23	50.60	51.09	51.09	5.74%	24,414
Jun 12, 2026	48.11	48.32	47.40	48.32	48.32	2.45%	12,560
Jun 11, 2026	47.04	47.56	46.40	47.16	47.16	0.49%	17,261
Jun 10, 2026	47.54	48.08	46.48	46.93	46.93	0.08%	5,380
Jun 9, 2026	48.26	48.26	46.50	46.89	46.89	-4.30%	18,054
Jun 8, 2026	49.00	49.93	48.38	49.00	49.00	-0.61%	89,553
Jun 5, 2026	50.00	50.66	49.10	49.30	49.30	-2.14%	414,896
Jun 4, 2026	49.55	50.44	49.55	50.38	50.38	0.86%	316,417
Jun 3, 2026	49.03	50.50	49.03	49.95	49.95	9.04%	36,634
Jun 2, 2026	45.07	45.81	45.07	45.81	45.81	-2.90%	54,118
Jun 1, 2026	47.30	47.30	46.98	47.18	47.18	-1.61%	43,783
May 29, 2026	48.00	48.04	47.85	47.95	47.95	2.92%	24,524
May 28, 2026	46.55	46.74	46.00	46.59	46.59	2.02%	17,888
May 27, 2026	45.48	45.84	45.48	45.67	45.67	3.72%	26,829
May 26, 2026	44.06	44.06	43.77	44.03	44.03	2.84%	41,401
May 22, 2026	42.61	43.50	42.52	42.82	42.82	3.36%	13,069
May 21, 2026	40.71	41.51	40.71	41.43	41.43	1.16%	9,769
May 20, 2026	40.45	40.95	40.26	40.95	40.95	-2.52%	18,083
May 19, 2026	41.86	42.10	41.80	42.01	42.01	-4.33%	7,613
May 18, 2026	44.03	44.07	43.72	43.91	43.91	-2.12%	12,531
May 15, 2026	46.72	46.72	44.59	44.86	44.86	-2.08%	13,442
May 14, 2026	46.00	46.00	45.68	45.82	45.82	4.48%	6,856
May 13, 2026	42.95	43.93	42.95	43.85	43.85	0.80%	13,575
May 12, 2026	43.75	43.83	42.31	43.50	43.50	-5.13%	47,518
May 11, 2026	47.30	47.30	45.71	45.85	45.85	-4.95%	36,566
May 8, 2026	45.53	49.70	44.01	48.24	48.24	12.97%	73,343
May 7, 2026	44.78	44.78	42.55	42.70	42.70	0.35%	90,137