TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.30	36.19	34.30	36.11	36.11	5.14%	17,670
Nov 6, 2026	35.28	35.28	33.93	34.35	34.35	1.24%	9,562
Nov 5, 2026	35.00	35.08	33.93	33.93	33.93	-5.44%	24,789
Nov 4, 2026	34.73	36.04	34.73	35.88	35.88	-2.09%	4,426
Nov 3, 2026	36.95	37.26	36.64	36.64	36.64	-0.19%	6,514
Nov 2, 2026	37.12	37.33	36.71	36.71	36.71	1.78%	8,321
Oct 30, 2026	35.11	37.50	35.11	36.07	36.07	-2.22%	3,482
Oct 29, 2026	37.00	37.04	36.53	36.89	36.89	1.34%	5,490
Oct 28, 2026	35.15	36.59	35.15	36.40	36.40	-0.52%	11,252
Oct 27, 2026	36.06	36.59	35.86	36.59	36.59	2.90%	5,545
Oct 26, 2026	34.10	36.81	34.10	35.56	35.56	0.37%	15,327
Oct 23, 2026	36.12	36.99	35.38	35.43	35.43	-1.39%	17,544
Oct 22, 2026	36.04	36.58	35.28	35.93	35.93	-0.75%	23,375
Oct 21, 2026	35.44	36.50	35.44	36.20	36.20	0.17%	8,660
Oct 20, 2026	36.02	36.36	35.85	36.14	36.14	-0.22%	14,778
Oct 19, 2026	36.20	36.55	36.20	36.22	36.22	1.03%	40,606
Oct 16, 2026	36.51	36.51	35.80	35.85	35.85	-1.94%	10,250
Oct 15, 2026	37.55	37.55	36.03	36.56	36.56	-3.08%	13,773
Oct 14, 2026	37.88	37.92	37.64	37.72	37.72	-1.05%	8,607
Oct 13, 2026	36.67	39.00	36.67	38.12	38.12	-1.50%	7,065
Oct 12, 2026	37.90	39.34	37.90	38.70	38.70	-0.67%	6,018
Oct 9, 2026	38.16	38.96	38.14	38.96	38.96	2.28%	3,529
Oct 8, 2026	36.82	38.19	36.82	38.10	38.10	-2.92%	6,558
Oct 7, 2026	38.84	39.37	38.27	39.24	39.24	-0.43%	6,996
Oct 6, 2026	39.50	39.57	39.41	39.41	39.41	-0.18%	2,971
Oct 5, 2026	38.92	39.50	38.09	39.48	39.48	1.36%	19,770
Oct 2, 2026	38.90	39.17	38.90	38.95	38.95	1.56%	7,839
Oct 1, 2026	37.64	38.35	37.26	38.35	38.35	2.77%	4,461
Sep 30, 2026	37.29	37.93	37.07	37.32	37.32	0.69%	7,838
Sep 29, 2026	37.08	37.08	37.06	37.06	37.06	-0.22%	1,554
Sep 28, 2026	37.52	37.55	36.50	37.14	37.14	0.03%	6,943
Sep 25, 2026	36.92	37.77	36.84	37.13	37.13	0.57%	17,653
Sep 24, 2026	37.46	37.46	36.81	36.92	36.92	1.71%	7,111
Sep 23, 2026	36.90	37.32	36.30	36.30	36.30	-1.63%	5,857
Sep 22, 2026	36.14	37.25	36.14	36.90	36.90	0.18%	4,998
Sep 21, 2026	36.19	37.49	36.19	36.84	36.84	2.09%	12,041
Sep 18, 2026	36.50	36.52	36.04	36.08	36.08	-2.17%	3,737
Sep 17, 2026	36.07	37.73	36.07	36.88	36.88	1.74%	7,414
Sep 16, 2026	36.60	37.02	36.25	36.25	36.25	-0.11%	6,032
Sep 15, 2026	37.00	37.00	36.26	36.29	36.29	-1.31%	19,434
Sep 14, 2026	37.00	37.14	36.26	36.77	36.77	-3.29%	17,038
Sep 11, 2026	37.50	38.23	37.14	38.02	38.02	2.59%	14,625
Sep 10, 2026	37.00	37.97	37.00	37.06	37.06	-1.63%	8,417
Sep 9, 2026	37.52	37.72	37.52	37.67	37.67	-0.23%	1,939
Sep 8, 2026	38.50	38.50	36.40	37.76	37.76	-0.51%	22,160
Sep 4, 2026	37.89	38.05	37.88	37.95	37.95	-0.47%	10,285
Sep 3, 2026	37.92	38.22	37.92	38.13	38.13	1.60%	39,344
Sep 2, 2026	37.42	37.55	36.98	37.53	37.53	-1.75%	77,811
Sep 1, 2026	38.01	38.77	38.01	38.20	38.20	-4.19%	8,482
Aug 31, 2026	40.03	40.03	39.75	39.87	39.87	1.18%	17,117