TOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.58	53.33	52.58	53.05	53.05	-2.25%	8,160
Jun 25, 2026	53.90	54.65	53.90	54.27	54.27	1.02%	21,080
Jun 24, 2026	53.97	54.12	53.62	53.72	53.72	-1.67%	31,031
Jun 23, 2026	55.39	55.39	53.77	54.63	54.63	-5.52%	21,986
Jun 22, 2026	57.54	60.09	57.54	57.82	57.82	12.51%	31,635
Jun 18, 2026	51.57	51.65	51.18	51.39	51.39	-1.29%	9,187
Jun 17, 2026	51.84	52.50	51.57	52.06	52.06	2.98%	26,799
Jun 16, 2026	51.10	51.10	50.56	50.56	50.56	-1.05%	12,867
Jun 15, 2026	51.23	51.23	50.60	51.09	51.09	5.74%	24,414
Jun 12, 2026	48.11	48.32	47.40	48.32	48.32	2.45%	12,560
Jun 11, 2026	47.04	47.56	46.40	47.16	47.16	0.49%	17,261
Jun 10, 2026	47.54	48.08	46.48	46.93	46.93	0.08%	5,380
Jun 9, 2026	48.26	48.26	46.50	46.89	46.89	-4.30%	18,054
Jun 8, 2026	49.00	49.93	48.38	49.00	49.00	-0.61%	89,553
Jun 5, 2026	50.00	50.66	49.10	49.30	49.30	-2.14%	414,896
Jun 4, 2026	49.55	50.44	49.55	50.38	50.38	0.86%	316,417
Jun 3, 2026	49.03	50.50	49.03	49.95	49.95	9.04%	36,634
Jun 2, 2026	45.07	45.81	45.07	45.81	45.81	-2.90%	54,118
Jun 1, 2026	47.30	47.30	46.98	47.18	47.18	-1.61%	43,783
May 29, 2026	48.00	48.04	47.85	47.95	47.95	2.92%	24,524
May 28, 2026	46.55	46.74	46.00	46.59	46.59	2.02%	17,888
May 27, 2026	45.48	45.84	45.48	45.67	45.67	3.72%	26,829
May 26, 2026	44.06	44.06	43.77	44.03	44.03	2.84%	41,401
May 22, 2026	42.61	43.50	42.52	42.82	42.82	3.36%	13,069
May 21, 2026	40.71	41.51	40.71	41.43	41.43	1.16%	9,769
May 20, 2026	40.45	40.95	40.26	40.95	40.95	-2.52%	18,083
May 19, 2026	41.86	42.10	41.80	42.01	42.01	-4.33%	7,613
May 18, 2026	44.03	44.07	43.72	43.91	43.91	-2.12%	12,531
May 15, 2026	46.72	46.72	44.59	44.86	44.86	-2.08%	13,442
May 14, 2026	46.00	46.00	45.68	45.82	45.82	4.48%	6,856
May 13, 2026	42.95	43.93	42.95	43.85	43.85	0.80%	13,575
May 12, 2026	43.75	43.83	42.31	43.50	43.50	-5.13%	47,518
May 11, 2026	47.30	47.30	45.71	45.85	45.85	-4.95%	36,566
May 8, 2026	45.53	49.70	44.01	48.24	48.24	12.97%	73,343
May 7, 2026	44.78	44.78	42.55	42.70	42.70	0.35%	90,137
May 6, 2026	42.85	44.78	42.48	42.55	42.55	0.71%	21,140
May 5, 2026	43.24	43.24	41.42	42.25	42.25	1.50%	23,196
May 4, 2026	42.00	43.24	41.29	41.63	41.63	0.30%	66,524
May 1, 2026	40.05	42.00	40.05	41.50	41.50	10.37%	33,496
Apr 30, 2026	36.00	38.20	36.00	37.60	37.60	12.34%	11,811
Apr 29, 2026	33.35	33.50	33.33	33.47	33.47	-0.98%	16,588
Apr 28, 2026	33.66	33.80	33.66	33.80	33.80	0.68%	5,733
Apr 27, 2026	33.61	33.64	33.48	33.57	33.57	0.15%	5,068
Apr 24, 2026	33.45	33.56	33.21	33.52	33.52	2.66%	19,039
Apr 23, 2026	32.66	32.79	32.33	32.65	32.65	-0.43%	27,369
Apr 22, 2026	32.73	32.86	32.71	32.79	32.79	-2.06%	26,756
Apr 21, 2026	33.72	33.73	33.46	33.48	33.48	-4.48%	4,576
Apr 20, 2026	35.35	35.35	34.98	35.05	35.05	-1.04%	6,971
Apr 17, 2026	35.78	35.78	35.36	35.42	35.42	1.11%	17,166
Apr 16, 2026	34.75	35.08	34.75	35.03	35.03	1.10%	62,676