Toubani Resources Limited (TOUBF)
OTCMKTS · Delayed Price · Currency is USD
0.2850
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Toubani Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.36 | 0.40 | 0.29 | 0.29 | 0.29 | -10.94% | 14,933 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 13,500 |
| Feb 6, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.94% | 36,625 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.33% | 89,121 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 666 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 400 |
| Jan 29, 2026 | 0.38 | 0.39 | 0.28 | 0.28 | 0.28 | -24.32% | 12,499 |
| Jan 28, 2026 | 0.34 | 0.40 | 0.25 | 0.37 | 0.37 | 10.45% | 17,014 |
| Jan 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 21.82% | 4,666 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30.95% | 4,999 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -38.24% | 8,333 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 37.10% | 2,234 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 10,333 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -27.71% | 4,349 |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 56.88% | 500 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.55% | 7,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.33% | 266 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.57% | 1,666 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 333 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 17,344 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80.00% | 311 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -30.56% | 643 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 1,000 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.50% | 333 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 3,333 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -57.41% | 633 |
| Oct 28, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 157.14% | 7,466 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,699 |
| Oct 21, 2025 | 0.04 | 0.44 | 0.04 | 0.21 | 0.21 | - | 19,953 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.45% | 833 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.04% | 250 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 245 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 38,599 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00% | 7,666 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -92.50% | 666 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -44.44% | 3,037 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 30.91% | 7,656 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.13% | 166 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.00% | 3,000 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.48% | 1,366 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.79% | 1,666 |
| Sep 19, 2025 | 0.02 | 0.19 | 0.02 | 0.19 | 0.19 | -2.56% | 5,786 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 550.00% | 1,433 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -84.29% | 6,666 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | 333 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.53% | 1,176 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.11% | 333 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 200 |