Toubani Resources Limited (TOUBF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0200 (-11.76%)
May 9, 2025, 9:30 AM EDT
Toubani Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 1,300 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -51.43% | 47,253 |
| May 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 40,558 |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 30, 2025 | 0.12 | 0.35 | 0.12 | 0.35 | 0.35 | 112.12% | 4,233 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 83.33% | 3,000 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 22, 2025 | 0.12 | 0.15 | 0.09 | 0.09 | 0.09 | -40.00% | 13,665 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 10,166 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 11, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -23.66% | 35,682 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,666 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.67% | 532 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.50% | 17,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.17% | 10,000 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39.53% | 1,700 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 43 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.00% | 956 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |