Toubani Resources Limited (TOUBF)
OTCMKTS · Delayed Price · Currency is USD
0.1575
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TOUBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.27% | 800 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.14% | 3,500 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.14% | 666 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.40% | 250,000 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.49% | 2,666 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.62% | 2,690 |
| Oct 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.36% | 2,016 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.05% | 444 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 13,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.28% | 1,500 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.05% | 166 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.16% | 1,666 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 61.44% | 333 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.00% | 1,395 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.84% | 600 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.87% | 2,809 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17.42% | 29,595 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.12% | 5,725 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.39% | 1,000 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 7,361 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.19% | 1,166 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.80% | 444 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.88% | 7,032 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.85% | 2,666 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.03% | 7,500 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.80% | 4,015 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.12% | 1,367 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.55% | 1,155 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.21% | 600 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | 6,666 |
| Jul 6, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -12.99% | 4,145 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.68% | 1,666 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06% | 2,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.97% | 1,766 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | 165 |
| Jun 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.80% | 2,837 |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.62% | 666 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.72% | 1,666 |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.93% | 333 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 29.54% | 111 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.79% | 5,165 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.36% | 700 |
| May 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.76% | 3,333 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.79% | 416 |
| May 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.93% | 17,500 |