TOUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-0.06%	2,000
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-0.97%	1,766
Jun 10, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	165
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-6.80%	2,837
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.62%	666
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	11.72%	1,666
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-10.93%	333
May 26, 2026	0.30	0.30	0.30	0.30	0.30	29.54%	111
May 21, 2026	0.23	0.23	0.23	0.23	0.23	-17.79%	5,165
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-9.36%	700
May 19, 2026	0.31	0.31	0.31	0.31	0.31	2.76%	3,333
May 13, 2026	0.30	0.30	0.30	0.30	0.30	1.79%	416
May 8, 2026	0.29	0.30	0.29	0.30	0.30	2.93%	17,500
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.08%	1,333
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-20.92%	1,132
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-14.47%	61,933
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	1.57%	1,143
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.35%	162
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-3.73%	8,876
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-	1,499
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	5,433
Apr 17, 2026	0.43	0.45	0.42	0.45	0.45	-0.44%	12,782
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.95%	2,500
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	15.25%	17,833
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	2.08%	33,333
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	1.78%	42,252
Apr 9, 2026	0.37	0.40	0.36	0.39	0.39	6.94%	67,929
Apr 8, 2026	0.37	0.38	0.36	0.36	0.36	11.02%	17,009
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	8.09%	6,401
Apr 6, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	5,000
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	5,031
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	1,500
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	2,500
Mar 16, 2026	0.20	0.25	0.20	0.25	0.25	25.00%	16,999
Mar 11, 2026	0.20	0.20	0.20	0.20	0.20	-33.33%	699
Mar 10, 2026	0.38	0.38	0.30	0.30	0.30	-	11,500
Mar 5, 2026	0.29	0.30	0.29	0.30	0.30	19.00%	9,666
Mar 4, 2026	0.35	0.35	0.00	0.00	0.00	-99.57%	11,666
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	1,765
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	4,277
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	500
Feb 23, 2026	0.35	0.36	0.35	0.36	0.36	-19.56%	2,554
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	38.46%	150
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	2,000
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	20.18%	633
Feb 10, 2026	0.36	0.40	0.29	0.29	0.29	-10.94%	14,933
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	13,500
Feb 6, 2026	0.32	0.32	0.29	0.29	0.29	-9.94%	36,625
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	7.33%	89,121