TOWA Corporation (TOWCF)
OTCMKTS · Delayed Price · Currency is USD
19.61
+7.95 (68.22%)
At close: Feb 25, 2026
TOWCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 68.22% | 110 |
| Aug 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -9.05% | 380 |
| Jul 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 21.63% | 300 |
| May 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 18.03% | 200 |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 15.82% | 100 |
| Apr 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% | 200 |
| Apr 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -35.48% | 100 |
| Feb 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -6.42% | 100 |
| Feb 3, 2025 | 12.30 | 12.92 | 12.30 | 12.92 | 12.92 | 5.04% | 200 |
| Nov 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -8.33% | 215 |
| Oct 21, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.84% | 280 |
| Oct 10, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -6.82% | 100 |
| Oct 3, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.02% | 190 |
| Sep 5, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -6.30% | 300 |
| Aug 8, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -36.42% | 300 |
| Jun 4, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -10.94% | 59,475 |
| May 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -8.86% | 843 |
| May 23, 2024 | 30.43 | 30.43 | 29.63 | 30.33 | 30.33 | 30.00% | 102,591 |