TOWA Corporation (TOWCF)
OTCMKTS · Delayed Price · Currency is USD
11.66
-1.16 (-9.05%)
At close: Aug 14, 2025
TOWA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -9.05% | 380 |
| Jul 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 21.63% | 300 |
| May 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 18.03% | 200 |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 15.82% | 100 |
| Apr 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% | 200 |