TOWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.10	17.10	17.00	17.00	17.00	-9.22%	1,555
Jul 16, 2026	19.15	19.15	17.99	18.73	18.73	-8.06%	4,907
Jul 15, 2026	20.52	21.10	20.37	20.37	20.37	1.98%	2,077
Jul 13, 2026	19.98	19.98	19.98	19.98	19.98	2.54%	278
Jul 10, 2026	19.77	19.96	19.15	19.48	19.48	2.53%	3,417
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	1,010
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	110
Jul 7, 2026	19.07	19.07	18.75	18.75	18.75	-9.86%	6,855
Jul 6, 2026	20.75	20.90	20.75	20.80	20.80	0.24%	1,695
Jul 2, 2026	21.33	21.33	19.91	20.75	20.75	-0.36%	2,046
Jul 1, 2026	21.54	22.52	20.83	20.83	20.83	-0.45%	13,413
Jun 30, 2026	20.27	21.07	20.27	20.92	20.92	5.47%	2,110
Jun 29, 2026	20.00	20.00	19.83	19.84	19.84	1.11%	552
Jun 26, 2026	19.50	19.62	19.50	19.62	19.62	-3.05%	565
Jun 25, 2026	21.02	21.02	19.90	20.23	20.23	2.18%	2,576
Jun 24, 2026	19.81	20.14	19.80	19.80	19.80	1.85%	770
Jun 23, 2026	19.50	19.50	18.93	19.44	19.44	-11.29%	4,811
Jun 22, 2026	22.00	22.00	21.80	21.91	21.91	4.73%	3,728
Jun 18, 2026	20.51	21.00	20.51	20.93	20.93	7.31%	6,457
Jun 17, 2026	19.60	19.80	19.20	19.50	19.50	4.50%	7,240
Jun 16, 2026	18.97	18.97	18.66	18.66	18.66	-0.32%	903
Jun 15, 2026	19.09	19.09	18.49	18.72	18.72	0.75%	8,926
Jun 12, 2026	18.90	18.96	18.46	18.58	18.58	10.30%	2,242
Jun 11, 2026	16.85	18.00	16.85	16.85	16.85	2.71%	2,008
Jun 10, 2026	16.60	16.69	16.40	16.40	16.40	-4.09%	3,321
Jun 9, 2026	18.00	18.09	16.87	17.10	17.10	-10.00%	10,237
Jun 8, 2026	18.71	19.00	18.51	19.00	19.00	-0.78%	1,528
Jun 5, 2026	19.70	19.70	19.00	19.15	19.15	-4.15%	8,650
Jun 4, 2026	19.00	19.98	18.85	19.98	19.98	6.73%	5,383
Jun 3, 2026	18.94	18.94	18.50	18.72	18.72	4.44%	5,125
Jun 2, 2026	18.00	18.67	17.93	17.93	17.93	-0.42%	1,319
Jun 1, 2026	18.25	18.25	17.32	18.00	18.00	-7.13%	4,670
May 29, 2026	19.19	19.38	19.19	19.38	19.38	0.32%	918
May 28, 2026	19.62	19.67	19.32	19.32	19.32	0.13%	6,660
May 27, 2026	20.24	20.24	19.30	19.30	19.30	-2.45%	4,210
May 26, 2026	19.60	19.99	19.25	19.78	19.78	8.03%	4,489
May 22, 2026	17.92	19.17	17.92	18.31	18.31	12.12%	5,470
May 21, 2026	16.88	16.88	16.33	16.33	16.33	-5.33%	1,844
May 20, 2026	17.06	17.25	16.66	17.25	17.25	4.74%	10,038
May 19, 2026	16.30	17.14	16.20	16.47	16.47	-7.47%	8,923
May 18, 2026	16.48	17.92	16.48	17.80	17.80	7.10%	16,232
May 15, 2026	16.20	16.74	16.12	16.62	16.62	-5.35%	9,208
May 14, 2026	16.51	18.00	16.51	17.56	17.56	2.27%	7,945
May 13, 2026	16.88	17.17	16.70	17.17	17.17	1.72%	22,339
May 12, 2026	15.90	16.89	15.90	16.88	16.88	-11.16%	77,253
May 11, 2026	20.80	21.00	19.00	19.00	19.00	-17.39%	64,153
May 8, 2026	22.28	23.00	21.50	23.00	23.00	10.00%	58,002
May 7, 2026	22.03	22.65	20.03	20.91	20.91	-10.06%	43,588
May 6, 2026	20.42	23.35	20.42	23.25	23.25	15.16%	62,829
May 5, 2026	19.44	20.38	19.40	20.19	20.19	1.46%	50,687