TOWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.00	18.67	17.93	17.93	17.93	-0.42%	1,319
Jun 1, 2026	18.25	18.25	17.32	18.00	18.00	-7.13%	4,670
May 29, 2026	19.19	19.38	19.19	19.38	19.38	0.32%	918
May 28, 2026	19.62	19.67	19.32	19.32	19.32	0.13%	6,660
May 27, 2026	20.24	20.24	19.30	19.30	19.30	-2.45%	4,210
May 26, 2026	19.60	19.99	19.25	19.78	19.78	8.03%	4,489
May 22, 2026	17.92	19.17	17.92	18.31	18.31	12.12%	5,470
May 21, 2026	16.88	16.88	16.33	16.33	16.33	-5.33%	1,844
May 20, 2026	17.06	17.25	16.66	17.25	17.25	4.74%	10,038
May 19, 2026	16.30	17.14	16.20	16.47	16.47	-7.47%	8,923
May 18, 2026	16.48	17.92	16.48	17.80	17.80	7.10%	16,232
May 15, 2026	16.20	16.74	16.12	16.62	16.62	-5.35%	9,208
May 14, 2026	16.51	18.00	16.51	17.56	17.56	2.27%	7,945
May 13, 2026	16.88	17.17	16.70	17.17	17.17	1.72%	22,339
May 12, 2026	15.90	16.89	15.90	16.88	16.88	-11.16%	77,253
May 11, 2026	20.80	21.00	19.00	19.00	19.00	-17.39%	64,153
May 8, 2026	22.28	23.00	21.50	23.00	23.00	10.00%	58,002
May 7, 2026	22.03	22.65	20.03	20.91	20.91	-10.06%	43,588
May 6, 2026	20.42	23.35	20.42	23.25	23.25	15.16%	62,829
May 5, 2026	19.44	20.38	19.40	20.19	20.19	1.46%	50,687
May 4, 2026	20.00	20.38	19.62	19.90	19.90	2.18%	22,750
May 1, 2026	20.00	20.42	19.32	19.48	19.48	-1.39%	45,388
Apr 30, 2026	20.05	20.05	19.00	19.75	19.75	7.92%	68,573
Apr 29, 2026	18.00	18.60	17.10	18.30	18.30	2.06%	31,947
Apr 28, 2026	18.00	18.74	17.85	17.93	17.93	4.79%	50,855
Apr 27, 2026	17.70	18.00	17.05	17.11	17.11	12.79%	7,412
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-22.66%	155