TOWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	12.68	13.61	12.68	13.61	13.61	4.90%	3,299
Oct 30, 2026	12.97	12.97	12.97	12.97	12.97	5.45%	200
Oct 27, 2026	12.30	12.30	12.30	12.30	12.30	2.07%	100
Oct 23, 2026	12.05	12.05	12.05	12.05	12.05	0.17%	100
Oct 22, 2026	12.25	12.25	12.03	12.03	12.03	-11.61%	11,800
Oct 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%	250
Oct 20, 2026	13.62	13.62	13.62	13.62	13.62	1.87%	500
Oct 19, 2026	13.37	13.37	13.37	13.37	13.37	-	300
Oct 16, 2026	13.37	13.37	13.37	13.37	13.37	-2.62%	500
Oct 15, 2026	13.25	13.73	13.25	13.73	13.73	-7.10%	375
Oct 14, 2026	14.50	14.78	14.50	14.78	14.78	-3.59%	435
Oct 13, 2026	15.86	15.86	15.33	15.33	15.33	-10.06%	870
Oct 9, 2026	17.05	17.05	17.05	17.05	17.05	1.46%	200
Oct 6, 2026	16.80	16.80	16.80	16.80	16.80	5.00%	350
Oct 5, 2026	16.00	16.00	16.00	16.00	16.00	3.23%	624
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	6.16%	700
Sep 30, 2026	14.60	14.60	14.60	14.60	14.60	4.29%	3,269
Sep 29, 2026	14.00	14.00	14.00	14.00	14.00	1.38%	1,516
Sep 28, 2026	13.81	13.81	13.81	13.81	13.81	-3.30%	100
Sep 25, 2026	14.15	14.28	14.15	14.28	14.28	6.42%	600
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.53%	196
Sep 23, 2026	13.38	13.49	13.38	13.49	13.49	-4.78%	1,150
Sep 22, 2026	14.17	14.17	14.17	14.17	14.17	1.00%	174
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	0.25%	1,010
Sep 18, 2026	14.00	14.00	14.00	14.00	14.00	3.69%	100
Sep 17, 2026	13.67	13.67	13.50	13.50	13.50	-2.88%	800
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	-1.86%	1,724
Sep 10, 2026	14.28	14.78	14.16	14.16	14.16	-0.91%	510
Sep 3, 2026	14.24	14.29	14.24	14.29	14.29	4.31%	312
Sep 1, 2026	13.90	14.43	13.70	13.70	13.70	-5.71%	2,400
Aug 31, 2026	14.75	14.75	14.53	14.53	14.53	0.21%	600
Aug 25, 2026	14.50	14.50	14.50	14.50	14.50	0.90%	1,000
Aug 24, 2026	14.37	14.37	14.37	14.37	14.37	-4.52%	100
Aug 21, 2026	15.05	15.05	15.05	15.05	15.05	6.51%	600
Aug 20, 2026	14.90	14.90	14.13	14.13	14.13	-3.55%	400
Aug 19, 2026	14.67	14.83	14.65	14.65	14.65	2.38%	3,569
Aug 18, 2026	14.96	14.96	14.31	14.31	14.31	-11.39%	1,150
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-2.42%	875
Aug 12, 2026	16.25	16.55	16.25	16.55	16.55	1.85%	2,029
Aug 11, 2026	16.15	16.25	16.15	16.25	16.25	2.91%	380
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-15.74%	614
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	2.40%	200
Aug 4, 2026	18.38	18.38	18.30	18.30	18.30	6.61%	1,490
Aug 3, 2026	17.17	17.17	17.17	17.17	17.17	2.17%	353
Jul 31, 2026	16.61	17.12	16.61	16.80	16.80	13.94%	1,845
Jul 30, 2026	15.20	15.20	14.30	14.75	14.75	-3.94%	4,005
Jul 28, 2026	15.40	15.80	15.35	15.35	15.35	-9.60%	1,638
Jul 27, 2026	17.15	17.15	16.98	16.98	16.98	-0.99%	713
Jul 24, 2026	17.36	17.82	17.15	17.15	17.15	-2.83%	2,100
Jul 23, 2026	17.90	17.90	17.65	17.65	17.65	-1.48%	1,200