TOWCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.15	14.28	14.15	14.28	14.28	6.42%	600
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.53%	196
Sep 23, 2026	13.38	13.49	13.38	13.49	13.49	-4.78%	1,150
Sep 22, 2026	14.17	14.17	14.17	14.17	14.17	1.00%	174
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	0.25%	1,010
Sep 18, 2026	14.00	14.00	14.00	14.00	14.00	3.69%	100
Sep 17, 2026	13.67	13.67	13.50	13.50	13.50	-2.88%	800
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	-1.86%	1,724
Sep 10, 2026	14.28	14.78	14.16	14.16	14.16	-0.91%	510
Sep 3, 2026	14.24	14.29	14.24	14.29	14.29	4.31%	312
Sep 1, 2026	13.90	14.43	13.70	13.70	13.70	-5.71%	2,400
Aug 31, 2026	14.75	14.75	14.53	14.53	14.53	0.21%	600
Aug 25, 2026	14.50	14.50	14.50	14.50	14.50	0.90%	1,000
Aug 24, 2026	14.37	14.37	14.37	14.37	14.37	-4.52%	100
Aug 21, 2026	15.05	15.05	15.05	15.05	15.05	6.51%	600
Aug 20, 2026	14.90	14.90	14.13	14.13	14.13	-3.55%	400
Aug 19, 2026	14.67	14.83	14.65	14.65	14.65	2.38%	3,569
Aug 18, 2026	14.96	14.96	14.31	14.31	14.31	-11.39%	1,150
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-2.42%	875
Aug 12, 2026	16.25	16.55	16.25	16.55	16.55	1.85%	2,029
Aug 11, 2026	16.15	16.25	16.15	16.25	16.25	2.91%	380
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-15.74%	614
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	2.40%	200
Aug 4, 2026	18.38	18.38	18.30	18.30	18.30	6.61%	1,490
Aug 3, 2026	17.17	17.17	17.17	17.17	17.17	2.17%	353
Jul 31, 2026	16.61	17.12	16.61	16.80	16.80	13.94%	1,845
Jul 30, 2026	15.20	15.20	14.30	14.75	14.75	-3.94%	4,005
Jul 28, 2026	15.40	15.80	15.35	15.35	15.35	-9.60%	1,638
Jul 27, 2026	17.15	17.15	16.98	16.98	16.98	-0.99%	713
Jul 24, 2026	17.36	17.82	17.15	17.15	17.15	-2.83%	2,100
Jul 23, 2026	17.90	17.90	17.65	17.65	17.65	-1.48%	1,200
Jul 22, 2026	18.09	18.09	17.92	17.92	17.92	0.93%	875
Jul 21, 2026	17.82	17.82	17.75	17.75	17.75	4.41%	2,450
Jul 17, 2026	17.10	17.10	17.00	17.00	17.00	-9.22%	1,555
Jul 16, 2026	19.15	19.15	17.99	18.73	18.73	-8.06%	4,907
Jul 15, 2026	20.52	21.10	20.37	20.37	20.37	1.98%	2,077
Jul 13, 2026	19.98	19.98	19.98	19.98	19.98	2.54%	278
Jul 10, 2026	19.77	19.96	19.15	19.48	19.48	2.53%	3,417
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	1,010
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	110
Jul 7, 2026	19.07	19.07	18.75	18.75	18.75	-9.86%	6,855
Jul 6, 2026	20.75	20.90	20.75	20.80	20.80	0.24%	1,695
Jul 2, 2026	21.33	21.33	19.91	20.75	20.75	-0.36%	2,046
Jul 1, 2026	21.54	22.52	20.83	20.83	20.83	-0.45%	13,413
Jun 30, 2026	20.27	21.07	20.27	20.92	20.92	5.47%	2,110
Jun 29, 2026	20.00	20.00	19.83	19.84	19.84	1.11%	552
Jun 26, 2026	19.50	19.62	19.50	19.62	19.62	-3.05%	565
Jun 25, 2026	21.02	21.02	19.90	20.23	20.23	2.18%	2,576
Jun 24, 2026	19.81	20.14	19.80	19.80	19.80	1.85%	770
Jun 23, 2026	19.50	19.50	18.93	19.44	19.44	-11.29%	4,811