Toyota Motor Corporation (TOYOF)
OTCMKTS · Delayed Price · Currency is USD
18.12
+0.62 (3.54%)
Apr 23, 2025, 9:30 AM EDT

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202518.1218.3818.1218.3018.301.02%12,183
Apr 22, 202517.6518.2017.2618.1218.122.29%3,213
Apr 21, 202516.7818.4216.7817.7217.722.40%8,464
Apr 17, 202515.9018.0015.9017.3017.30-3.08%8,192
Apr 16, 202518.4518.4517.5017.8517.85-0.72%4,989
Apr 15, 202517.8618.4517.3917.9817.985.15%6,549
Apr 14, 202516.8017.6516.7517.1017.102.70%36,802
Apr 11, 202516.9916.9916.6516.6516.65-246,549
Apr 10, 202518.0018.0016.5016.6516.65-4.26%6,846
Apr 9, 202516.5017.4315.8217.3917.399.92%11,246
Apr 8, 202518.3018.3015.8215.8215.82-1.05%39,869
Apr 7, 202515.0117.0013.9515.9915.99-0.12%956,813
Apr 4, 202516.5016.8915.8416.0116.01-4.71%1,012,585
Apr 3, 202515.2017.6415.2016.8016.80-5.88%15,726
Apr 2, 202517.1518.1217.1517.8517.852.47%6,330
Apr 1, 202516.3518.5716.3517.4217.42-3.22%11,232
Mar 31, 202515.9018.2515.9018.0018.00-17,239
Mar 28, 202518.0018.1317.7518.0017.67-2.12%22,824
Mar 27, 202518.0018.9018.0018.3918.05-2.70%11,527
Mar 26, 202519.1519.1518.8118.9018.55-1.95%2,573
Mar 25, 202519.0019.4118.0819.2818.920.76%34,797
Mar 24, 202519.5019.5018.9019.1318.78-1.01%5,357
Mar 21, 202519.4219.4218.7519.3318.972.63%1,182,128
Mar 20, 202518.7519.2318.7518.8318.49-1.26%3,496
Mar 19, 202519.0319.3019.0219.0718.720.24%18,808
Mar 18, 202519.1419.1418.0819.0318.681.30%11,378
Mar 17, 202518.7518.9518.4818.7818.441.79%700,677
Mar 14, 202518.4518.4518.4518.4518.110.84%54,136
Mar 13, 202518.3818.3818.1518.3017.96-0.46%1,545,753
Mar 12, 202518.3818.5018.0818.3818.04-1.45%1,790
Mar 11, 202519.0019.0018.1218.6518.31-2.46%13,405
Mar 10, 202519.3419.3418.0019.1218.770.84%18,200
Mar 7, 202518.0019.1418.0018.9618.611.66%6,412
Mar 6, 202520.0520.0518.6118.6518.31-3.06%1,806,317
Mar 5, 202518.7119.3418.7119.2418.894.07%598,728
Mar 4, 202520.0520.0517.7918.4918.15-0.77%44,414
Mar 3, 202518.6019.0018.4218.6318.293.08%559,269
Feb 28, 202518.3018.4517.7918.0717.74-1.06%48,786
Feb 27, 202517.2618.3017.2618.2717.931.37%4,911
Feb 26, 202517.8018.2317.8018.0217.690.73%4,262
Feb 25, 202517.6218.0117.6217.8917.560.73%79,346
Feb 24, 202517.6317.9917.5817.7617.44-1.29%10,367
Feb 21, 202518.0918.0917.7017.9917.66-0.43%7,618
Feb 20, 202518.0018.1817.8618.0717.74-0.88%8,838
Feb 19, 202516.5018.4016.5018.2317.90-0.92%472,270
Feb 18, 202517.4518.9017.4518.4018.06-0.16%20,815
Feb 14, 202518.8118.8118.3818.4318.090.68%3,208
Feb 13, 202518.5718.6018.1918.3117.970.30%5,228
Feb 12, 202518.3118.5718.0118.2517.92-1.31%6,328
Feb 11, 202519.0019.0018.4618.4918.15-0.19%12,009