TOYOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.72	19.72	18.80	18.84	-	-3.67%	1,088
Sep 25, 2026	18.86	19.72	18.80	19.56	19.56	4.16%	2,801
Sep 24, 2026	19.00	19.70	18.58	18.78	18.78	-4.67%	5,108
Sep 23, 2026	19.08	20.00	19.08	19.70	19.70	-0.51%	1,286
Sep 22, 2026	19.75	19.92	19.20	19.80	19.80	2.96%	1,729
Sep 21, 2026	19.60	19.84	19.23	19.23	19.23	0.60%	1,607
Sep 18, 2026	19.05	19.18	19.05	19.12	19.12	-1.04%	89,202
Sep 17, 2026	19.40	19.63	19.04	19.32	19.32	0.60%	202,159
Sep 16, 2026	19.48	19.80	19.20	19.20	19.20	-1.70%	1,594
Sep 15, 2026	18.55	19.55	18.50	19.53	19.53	-4.12%	5,848
Sep 14, 2026	19.76	20.37	19.30	20.37	20.37	2.83%	11,981
Sep 11, 2026	19.75	20.20	19.75	19.81	19.81	3.18%	23,699
Sep 10, 2026	20.25	20.25	19.14	19.20	19.20	0.32%	4,014
Sep 9, 2026	19.80	19.80	19.02	19.14	19.14	-2.11%	3,499
Sep 8, 2026	19.20	19.80	19.05	19.55	19.55	-0.68%	4,345
Sep 4, 2026	19.92	19.92	19.61	19.68	19.68	-1.32%	238,776
Sep 3, 2026	19.60	20.00	19.60	19.95	19.95	2.29%	3,721
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.72%	6,150
Sep 1, 2026	19.85	19.90	19.20	19.84	19.84	3.99%	3,343
Aug 31, 2026	19.90	19.90	19.08	19.08	19.08	-2.41%	7,796
Aug 28, 2026	19.56	19.63	19.25	19.55	19.55	1.04%	2,694
Aug 27, 2026	19.90	19.90	19.20	19.35	19.35	0.99%	2,063
Aug 26, 2026	17.75	19.38	17.75	19.16	19.16	0.84%	3,880
Aug 25, 2026	18.00	19.53	18.00	19.00	19.00	-2.60%	4,150
Aug 24, 2026	19.78	19.78	19.30	19.51	19.51	2.03%	15,072
Aug 21, 2026	19.50	20.00	19.12	19.12	19.12	-0.42%	70,174
Aug 20, 2026	18.71	19.20	18.71	19.20	19.20	2.65%	5,536
Aug 19, 2026	18.58	19.50	18.39	18.70	18.70	-0.51%	160,969
Aug 18, 2026	19.32	19.32	18.08	18.80	18.80	-1.27%	2,688
Aug 17, 2026	19.00	19.39	18.76	19.04	19.04	0.99%	9,216
Aug 14, 2026	18.20	19.00	18.20	18.86	18.86	-0.05%	6,750
Aug 13, 2026	18.70	18.87	17.58	18.87	18.87	-0.63%	170,202
Aug 12, 2026	18.91	18.99	18.86	18.99	18.99	0.33%	820
Aug 11, 2026	19.42	19.42	18.64	18.92	18.92	0.93%	205,268
Aug 10, 2026	17.45	19.36	17.45	18.75	18.75	-1.48%	6,172
Aug 7, 2026	18.80	19.03	18.80	19.03	19.03	-	196,226
Aug 6, 2026	20.80	20.80	18.56	19.03	19.03	1.60%	326,714
Aug 5, 2026	18.31	18.81	18.31	18.73	18.73	-0.27%	3,464
Aug 4, 2026	19.59	19.59	18.33	18.78	18.78	-0.12%	12,494
Aug 3, 2026	18.41	18.95	18.02	18.80	18.80	-0.41%	7,908
Jul 31, 2026	18.57	19.15	18.19	18.88	18.88	-1.62%	3,322
Jul 30, 2026	19.25	19.50	18.03	19.19	19.19	1.00%	3,484
Jul 29, 2026	19.40	19.43	17.95	19.00	19.00	5.91%	205,793
Jul 28, 2026	18.20	18.79	17.94	17.94	17.94	-0.88%	16,725
Jul 27, 2026	18.15	18.16	17.94	18.10	18.10	0.89%	11,361
Jul 24, 2026	17.86	18.06	17.86	17.94	17.94	0.11%	435
Jul 23, 2026	17.98	18.06	17.75	17.92	17.92	-0.99%	4,975
Jul 22, 2026	18.05	18.10	18.03	18.10	18.10	0.89%	1,364
Jul 21, 2026	18.00	18.07	17.88	17.94	17.94	0.22%	23,779
Jul 20, 2026	17.88	17.96	17.88	17.90	17.90	0.34%	17,381