Skip to main content
logo
Toyota Motor Corporation (TOYOF)
OTCMKTS · Delayed Price · Currency is USD
19.00
+1.06 (5.91%)
At close: Jul 29, 2026

TOYOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202619.4019.4317.9519.0019.005.91%205,793
Jul 28, 202618.2018.7917.9417.9417.94-0.88%16,725
Jul 27, 202618.1518.1617.9418.1018.100.89%11,361
Jul 24, 202617.8618.0617.8617.9417.940.11%435
Jul 23, 202617.9818.0617.7517.9217.92-0.99%4,975
Jul 22, 202618.0518.1018.0318.1018.100.89%1,364
Jul 21, 202618.0018.0717.8817.9417.940.22%23,779
Jul 20, 202617.8817.9617.8817.9017.900.34%17,381
Jul 17, 202617.5017.8817.5017.8417.84-0.22%4,367
Jul 16, 202617.7517.9217.6017.8817.881.88%4,109
Jul 15, 202617.8017.8017.5517.5517.55-0.16%6,755
Jul 14, 202617.8017.9417.5817.5817.58-0.67%6,989
Jul 13, 202618.0018.0017.5017.7017.702.19%429,825
Jul 10, 202618.0018.1916.0017.3217.32-1.47%604,100
Jul 9, 202617.5017.9917.3817.5817.58-0.38%7,861
Jul 8, 202618.1018.1917.2717.6417.64-1.85%2,874
Jul 7, 202618.1018.1517.9717.9817.98-0.69%3,948
Jul 6, 202616.7018.1016.7018.1018.105.23%35,740
Jul 2, 202617.0417.9617.0417.2017.201.27%7,639
Jul 1, 202616.9817.0416.5916.9816.98-0.05%12,159
Jun 30, 202618.0018.0016.5416.9916.99-1.21%6,080
Jun 29, 202617.3217.3217.0217.2017.20-0.64%8,022
Jun 26, 202617.0317.3117.0317.3117.314.30%13,418
Jun 25, 202617.0017.0816.5016.6016.60-0.86%18,195
Jun 24, 202617.4617.6616.7416.7416.74-4.12%24,580
Jun 23, 202617.0017.4616.9017.4617.462.46%3,451
Jun 22, 202617.2017.2917.0417.0417.04-2.63%160,834
Jun 18, 202618.8018.8017.5017.5017.50-1.50%2,833
Jun 17, 202617.0018.2517.0017.7717.770.26%8,885
Jun 16, 202617.6718.0517.4817.7217.72-1.85%829,552
Jun 15, 202617.5518.1517.5518.0518.051.26%22,589
Jun 12, 202617.5618.0017.2017.8317.830.01%42,034
Jun 11, 202617.1517.9917.0817.8317.833.05%116,423
Jun 10, 202617.7017.9717.3017.3017.30-1.14%13,913
Jun 9, 202617.8818.8517.5017.5017.50-2.23%12,596
Jun 8, 202618.2618.8017.7817.9017.901.13%4,932
Jun 5, 202618.1318.3317.6617.7017.70-6.55%24,351
Jun 4, 202618.0518.9417.9318.9418.943.61%13,342
Jun 3, 202616.5518.6016.5518.2818.28-1.26%7,944
Jun 2, 202618.3818.7017.8118.5118.51-3.02%3,814,388
Jun 1, 202618.6519.1418.4019.0919.09-2,535
May 29, 202619.3919.3918.6119.0919.09-1.88%1,855,232
May 28, 202617.6519.4617.6519.4619.462.40%8,932
May 27, 202619.1019.2118.9919.0019.00-0.16%4,572
May 26, 202620.0020.0118.7519.0319.03-2.41%7,614
May 22, 202619.0019.7418.7619.5019.503.07%36,575
May 21, 202619.2519.6918.6218.9218.92-2.45%6,841
May 20, 202618.7219.6718.7219.4019.405.41%2,331
May 19, 202618.6718.9218.4018.4018.40-6.72%5,757
May 18, 202619.0019.7318.9319.7319.732.03%7,915