TOYOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	17.50	17.99	17.38	17.58	17.58	-0.38%	7,861
Jul 8, 2026	18.10	18.19	17.27	17.64	17.64	-1.85%	2,874
Jul 7, 2026	18.10	18.15	17.97	17.98	17.98	-0.69%	3,948
Jul 6, 2026	16.70	18.10	16.70	18.10	18.10	5.23%	35,740
Jul 2, 2026	17.04	17.96	17.04	17.20	17.20	1.27%	7,639
Jul 1, 2026	16.98	17.04	16.59	16.98	16.98	-0.05%	12,159
Jun 30, 2026	18.00	18.00	16.54	16.99	16.99	-1.21%	6,080
Jun 29, 2026	17.32	17.32	17.02	17.20	17.20	-0.64%	8,022
Jun 26, 2026	17.03	17.31	17.03	17.31	17.31	4.30%	13,418
Jun 25, 2026	17.00	17.08	16.50	16.60	16.60	-0.86%	18,195
Jun 24, 2026	17.46	17.66	16.74	16.74	16.74	-4.12%	24,580
Jun 23, 2026	17.00	17.46	16.90	17.46	17.46	2.46%	3,451
Jun 22, 2026	17.20	17.29	17.04	17.04	17.04	-2.63%	160,834
Jun 18, 2026	18.80	18.80	17.50	17.50	17.50	-1.50%	2,833
Jun 17, 2026	17.00	18.25	17.00	17.77	17.77	0.26%	8,885
Jun 16, 2026	17.67	18.05	17.48	17.72	17.72	-1.85%	829,552
Jun 15, 2026	17.55	18.15	17.55	18.05	18.05	1.26%	22,589
Jun 12, 2026	17.56	18.00	17.20	17.83	17.83	0.01%	42,034
Jun 11, 2026	17.15	17.99	17.08	17.83	17.83	3.05%	116,423
Jun 10, 2026	17.70	17.97	17.30	17.30	17.30	-1.14%	13,913
Jun 9, 2026	17.88	18.85	17.50	17.50	17.50	-2.23%	12,596
Jun 8, 2026	18.26	18.80	17.78	17.90	17.90	1.13%	4,932
Jun 5, 2026	18.13	18.33	17.66	17.70	17.70	-6.55%	24,351
Jun 4, 2026	18.05	18.94	17.93	18.94	18.94	3.61%	13,342
Jun 3, 2026	16.55	18.60	16.55	18.28	18.28	-1.26%	7,944
Jun 2, 2026	18.38	18.70	17.81	18.51	18.51	-3.02%	3,814,388
Jun 1, 2026	18.65	19.14	18.40	19.09	19.09	-	2,535
May 29, 2026	19.39	19.39	18.61	19.09	19.09	-1.88%	1,855,232
May 28, 2026	17.65	19.46	17.65	19.46	19.46	2.40%	8,932
May 27, 2026	19.10	19.21	18.99	19.00	19.00	-0.16%	4,572
May 26, 2026	20.00	20.01	18.75	19.03	19.03	-2.41%	7,614
May 22, 2026	19.00	19.74	18.76	19.50	19.50	3.07%	36,575
May 21, 2026	19.25	19.69	18.62	18.92	18.92	-2.45%	6,841
May 20, 2026	18.72	19.67	18.72	19.40	19.40	5.41%	2,331
May 19, 2026	18.67	18.92	18.40	18.40	18.40	-6.72%	5,757
May 18, 2026	19.00	19.73	18.93	19.73	19.73	2.03%	7,915
May 15, 2026	19.34	19.42	19.09	19.33	19.33	0.93%	3,756
May 14, 2026	20.79	20.79	18.67	19.16	19.16	1.84%	4,862
May 13, 2026	18.49	19.06	18.20	18.81	18.81	1.64%	6,499
May 12, 2026	18.23	18.92	18.13	18.51	18.51	-1.67%	29,888
May 11, 2026	18.63	18.82	18.33	18.82	18.82	-1.07%	7,513
May 8, 2026	19.00	19.61	18.57	19.02	19.02	-0.88%	8,733
May 7, 2026	19.50	19.55	19.05	19.19	19.19	-2.00%	412,065
May 6, 2026	19.55	19.64	19.13	19.59	19.59	3.19%	4,921
May 5, 2026	18.50	19.45	18.50	18.98	18.98	0.22%	2,405
May 4, 2026	19.01	19.19	18.62	18.94	18.94	-1.03%	2,568
May 1, 2026	20.24	20.24	18.72	19.14	19.14	-1.10%	3,831
Apr 30, 2026	17.75	19.96	17.75	19.35	19.35	1.57%	14,655
Apr 29, 2026	18.10	20.30	18.10	19.05	19.05	-1.40%	2,749
Apr 28, 2026	19.30	20.06	19.10	19.32	19.32	-1.58%	3,532