Betmakers Technology Group Ltd (TPBTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0820
+0.0006 (0.74%)
At close: Apr 25, 2025
TPBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.74% | 3,000 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.12% | 8,000 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.80% | 8,000 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.82% | 1,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.57% | 1,000 |