Betmakers Technology Group Ltd (TPBTF)
OTCMKTS · Delayed Price · Currency is USD
0.1266
-0.0103 (-7.52%)
At close: May 18, 2026
TPBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.56% | 172 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101.03% | 3,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -46.65% | 296 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55.67% | 172 |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.80% | 3,000 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.13% | 8,000 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.85% | 8,000 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.82% | 1,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 1,000 |
| Dec 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.90% | 5,000 |
| Jul 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -43.17% | 6,000 |
| Apr 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57.99% | 1,200 |
| Mar 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.05% | 5,000 |
| Dec 1, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.80% | 5,150 |
| Nov 27, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.58% | 1,000 |
| Oct 2, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 10,000 |
| Aug 18, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 1,000 |
| Aug 3, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.44% | 219,779 |
| Jul 25, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 24.00% | 10,000 |
| May 30, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.27% | 1,000 |
| Apr 28, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.56% | 2,500 |
| Feb 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.40% | 193 |
| Feb 10, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.67% | 100 |
| Jan 25, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.19% | 1,070 |
| Jan 23, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.13% | 1,306 |
| Jan 20, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 10,000 |
| Jan 19, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.51% | 500 |
| Dec 23, 2022 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 14,000 |
| Dec 22, 2022 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.25% | 14,000 |
| Dec 21, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.35% | 175 |
| Dec 13, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Dec 1, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.95% | 1,000 |
| Nov 30, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.13% | 9,000 |
| Oct 10, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.62% | 150 |
| Sep 30, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -22.03% | 175 |
| Sep 13, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.25% | 29,000 |
| Sep 2, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,278 |
| Aug 31, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,278 |
| Aug 30, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.34% | 120 |
| Aug 26, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -13.45% | 120 |
| Aug 1, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.81% | 1,500 |
| Jul 22, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 5,000 |
| Jul 21, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.07% | 5,000 |
| Jul 20, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.53% | 5,000 |
| Jun 27, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -18.57% | 296 |
| Jun 6, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.89% | 10,000 |
| May 20, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,480 |
| May 16, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.38% | 1,480 |
| May 9, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -16.86% | 1,000 |