Top Glove Corporation Bhd. (TPGVF)
OTCMKTS · Delayed Price · Currency is USD
0.1771
+0.03715 (26.55%)
At close: Mar 26, 2026
TPGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.50% | 3,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -22.05% | 25,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 81.78% | 500 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.93% | 2,566 |
| Dec 30, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 30.46% | 46,720 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -12.05% | 3,320 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.51% | 200 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.61% | 500 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29.21% | 150 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.63% | 1,926 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 67.09% | 1,200 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -8.38% | 700 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -27.13% | 28,366 |