Top Glove Corporation Bhd. (TPGVF)
OTCMKTS · Delayed Price · Currency is USD
0.1617
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

TPGVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.160.160.160.160.16--
Jul 14, 20250.160.160.160.160.16--
Jul 11, 20250.160.160.160.160.16--
Jul 10, 20250.160.160.160.160.16-1
Jul 9, 20250.160.160.160.160.16--
Jul 8, 20250.160.160.160.160.16--
Jul 7, 20250.160.160.160.160.16--
Jul 3, 20250.160.160.160.160.16--
Jul 2, 20250.160.160.160.160.16--
Jul 1, 20250.160.160.160.160.16--
Jun 30, 20250.160.160.160.160.16--
Jun 27, 20250.160.160.160.160.16-15.38%100
Jun 26, 20250.190.190.190.190.19--
Jun 25, 20250.190.190.190.190.19--
Jun 24, 20250.190.190.190.190.19--
Jun 23, 20250.190.190.190.190.19--
Jun 20, 20250.190.190.190.190.19--
Jun 18, 20250.190.190.190.190.19--
Jun 17, 20250.190.190.190.190.19--
Jun 16, 20250.190.190.190.190.19--
Jun 13, 20250.190.190.190.190.19--
Jun 12, 20250.190.190.190.190.19--
Jun 11, 20250.190.190.190.190.19--
Jun 10, 20250.190.190.190.190.190.16%6,300
Jun 9, 20250.190.190.190.190.19--
Jun 6, 20250.190.190.190.190.19--
Jun 5, 20250.190.190.190.190.19--
Jun 4, 20250.190.190.190.190.19--
Jun 3, 20250.190.190.190.190.19--
Jun 2, 20250.190.190.190.190.19--
May 30, 20250.190.190.190.190.19--
May 29, 20250.190.190.190.190.1919.10%150
May 28, 20250.160.160.160.160.16--
May 27, 20250.160.160.160.160.16--
May 23, 20250.160.160.160.160.16--
May 22, 20250.160.160.160.160.16--
May 21, 20250.160.160.160.160.16--
May 20, 20250.160.160.160.160.16--
May 19, 20250.160.160.160.160.16--
May 16, 20250.160.160.160.160.16--
May 15, 20250.160.160.160.160.161.14%800
May 14, 20250.160.160.160.160.16-9
May 13, 20250.160.160.160.160.16--
May 12, 20250.160.160.160.160.16--
May 9, 20250.160.160.160.160.16--
May 8, 20250.160.160.160.160.16--
May 7, 20250.160.160.160.160.16--
May 6, 20250.160.160.160.160.16--
May 5, 20250.160.160.160.160.16--
May 2, 20250.160.160.160.160.16--