Top Glove Corporation Bhd. (TPGVF)
OTCMKTS · Delayed Price · Currency is USD
0.1917
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
TPGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.32% | 150 |
| May 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 35.87% | 4,000 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.00% | 920 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.93% | 18,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.55% | 3,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -22.08% | 25,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 81.78% | 500 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.93% | 2,566 |
| Dec 30, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 30.46% | 46,720 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -12.05% | 3,320 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.51% | 200 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.58% | 500 |