Top Glove Corporation Bhd. (TPGVF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
TPGVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 6,750 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.38% | 6,976 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.32% | 150 |
| May 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 35.87% | 4,000 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.00% | 920 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.93% | 18,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.55% | 3,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -22.08% | 25,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 81.78% | 500 |