Skip to main content
Trinity Place Holdings Inc. (TPHS)
OTCMKTS · Delayed Price · Currency is USD
0.0483
0.00 (0.00%)
Mar 28, 2025, 10:31 AM EST

Trinity Place Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.050.050.05-2,991
Mar 27, 20250.050.050.050.050.05-7.29%87,754
Mar 26, 20250.060.060.050.050.05-19,789
Mar 25, 20250.050.050.050.050.05-97
Mar 24, 20250.050.070.050.050.05-25.41%8,040
Mar 21, 20250.050.070.050.070.0734.33%2,681
Mar 20, 20250.060.060.050.050.05-1,140
Mar 19, 20250.050.050.050.050.05-1,695
Mar 18, 20250.050.050.050.050.05-5,501
Mar 17, 20250.050.070.050.050.050.58%16,295
Mar 14, 20250.050.050.050.050.05-0.19%10,424
Mar 13, 20250.050.070.050.050.050.19%3,067
Mar 12, 20250.050.050.050.050.05-29
Mar 11, 20250.050.050.050.050.05-3.90%14,951
Mar 10, 20250.060.060.050.050.050.37%8,433
Mar 7, 20250.060.060.050.050.05-2.37%21,054
Mar 6, 20250.060.060.050.050.053.20%126,283
Mar 5, 20250.050.060.050.050.05-4.14%55,518
Mar 4, 20250.060.060.050.060.06-5.13%171,172
Mar 3, 20250.070.080.060.060.06-7.87%361,582
Feb 28, 20250.060.060.060.060.060.63%117,017
Feb 27, 20250.080.080.060.060.06-9.86%213,948
Feb 26, 20250.060.080.060.070.07-727,652
Feb 25, 20250.070.070.060.070.07-71,344
Feb 24, 20250.060.070.060.070.0712.00%71,436
Feb 21, 20250.070.070.060.060.06-10.71%11,143
Feb 20, 20250.070.070.060.070.079.58%57,303
Feb 19, 20250.060.060.060.060.063.03%69,473
Feb 18, 20250.060.060.060.060.06-4,497
Feb 14, 20250.060.060.060.060.06-1.20%22,337
Feb 13, 20250.070.070.060.060.064.58%31,789
Feb 12, 20250.050.060.050.060.0620.00%28,522
Feb 11, 20250.050.050.050.050.05-3.75%4,258
Feb 10, 20250.050.050.050.050.0515.19%63,014
Feb 7, 20250.050.050.050.050.05-17.85%2,098
Feb 6, 20250.040.060.040.050.0543.72%75,088
Feb 5, 20250.040.040.040.040.04-0.52%539
Feb 4, 20250.040.040.040.040.04-2.29%27,916
Feb 3, 20250.040.050.040.040.043.15%8,927
Jan 31, 20250.040.050.040.040.040.26%7,668
Jan 30, 20250.040.040.040.040.04-3.55%2,284
Jan 29, 20250.040.040.040.040.04-1.75%62,606
Jan 28, 20250.040.050.040.040.04-16.46%6,182
Jan 27, 20250.050.060.040.050.050.21%27,062
Jan 24, 20250.050.050.050.050.05-4.49%2,752
Jan 23, 20250.050.050.050.050.052.35%5,640
Jan 22, 20250.060.060.050.050.05-10.91%4,784
Jan 21, 20250.050.060.050.060.06-1.79%5,762
Jan 17, 20250.060.060.060.060.06-6.67%4,933
Jan 16, 20250.060.080.060.060.06-13.42%174,542