Skip to main content
Trinity Place Holdings Inc. (TPHS)
OTCMKTS · Delayed Price · Currency is USD
0.0482
+0.0001 (0.21%)
May 7, 2025, 4:00 PM EDT

Trinity Place Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.050.050.050.050.05-0.93%296,219
May 7, 20250.050.050.050.050.050.10%1,474
May 6, 20250.050.050.050.050.05-1,218
May 5, 20250.050.050.050.050.05-0.21%8,790
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.050.21%3,398
Apr 30, 20250.050.050.050.050.05-3.99%86,099
Apr 29, 20250.050.050.050.050.05-317
Apr 28, 20250.050.050.050.050.05-1,442
Apr 25, 20250.050.050.050.050.05-5,225
Apr 24, 20250.060.060.050.050.05-5,287
Apr 23, 20250.050.070.050.050.05-13,820
Apr 22, 20250.050.050.050.050.05-854
Apr 21, 20250.050.050.050.050.05-6,307
Apr 17, 20250.050.050.050.050.053.09%11,225
Apr 16, 20250.050.050.050.050.05-0.61%1,035
Apr 15, 20250.050.050.050.050.050.20%2,052
Apr 14, 20250.050.050.050.050.05-583
Apr 11, 20250.050.050.050.050.05-3,221
Apr 10, 20250.060.060.050.050.050.41%6,492
Apr 9, 20250.050.050.050.050.05-580
Apr 8, 20250.050.050.050.050.05-16.78%325
Apr 7, 20250.050.060.050.060.0620.66%31,628
Apr 4, 20250.050.060.050.050.050.21%4,068
Apr 3, 20250.050.050.050.050.050.21%1,668
Apr 2, 20250.050.050.050.050.05-12,025
Apr 1, 20250.050.050.050.050.05-86
Mar 31, 20250.050.050.050.050.05-0.21%8,538
Mar 28, 20250.050.050.050.050.05-2,991
Mar 27, 20250.050.050.050.050.05-7.29%87,754
Mar 26, 20250.060.060.050.050.05-19,789
Mar 25, 20250.050.050.050.050.05-97
Mar 24, 20250.050.070.050.050.05-25.41%8,040
Mar 21, 20250.050.070.050.070.0734.33%2,681
Mar 20, 20250.060.060.050.050.05-1,140
Mar 19, 20250.050.050.050.050.05-1,695
Mar 18, 20250.050.050.050.050.05-5,501
Mar 17, 20250.050.070.050.050.050.58%16,295
Mar 14, 20250.050.050.050.050.05-0.19%10,424
Mar 13, 20250.050.070.050.050.050.19%3,067
Mar 12, 20250.050.050.050.050.05-29
Mar 11, 20250.050.050.050.050.05-3.90%14,951
Mar 10, 20250.060.060.050.050.050.37%8,433
Mar 7, 20250.060.060.050.050.05-2.37%21,054
Mar 6, 20250.060.060.050.050.053.20%126,283
Mar 5, 20250.050.060.050.050.05-4.14%55,518
Mar 4, 20250.060.060.050.060.06-5.13%171,172
Mar 3, 20250.070.080.060.060.06-7.87%361,582
Feb 28, 20250.060.060.060.060.060.63%117,017
Feb 27, 20250.080.080.060.060.06-9.86%213,948