Trinity Place Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	3,051
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-3.60%	3,434
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	1.83%	27,607
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	11,220
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	0.53%	14,831
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-6.86%	5,239
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	5.43%	122,355
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	1.84%	70,385
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	-20.83%	809,797
Dec 16, 2025	0.04	0.05	0.04	0.05	0.05	10.34%	562
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-10.31%	1,937
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	14.12%	80,038
Dec 11, 2025	0.05	0.05	0.04	0.04	0.04	-5.56%	223,028
Dec 8, 2025	0.04	0.05	0.04	0.05	0.05	5.88%	988
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	893
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	6.67%	15,531
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-6.25%	22,748
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	1.01%	12,711
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-8.55%	1,101
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	5.61%	212
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	21,779
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	1,392
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	5.88%	25,362
Nov 20, 2025	0.05	0.05	0.04	0.04	0.04	6.25%	76,949
Nov 19, 2025	0.04	0.05	0.04	0.04	0.04	-	130,667
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.88%	5,880
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	3.66%	1,357
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	10,323
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-2.15%	1,301
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-6.05%	197,278
Nov 11, 2025	0.05	0.05	0.04	0.04	0.04	4.94%	10,963
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	5.72%	564,318
Nov 6, 2025	0.05	0.05	0.04	0.04	0.04	-10.67%	41,054
Nov 4, 2025	0.05	0.05	0.04	0.05	0.05	2.27%	6,914
Nov 3, 2025	0.04	0.05	0.04	0.04	0.04	10.00%	115,415
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.21%	20,231
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	0.24%	24,492
Oct 29, 2025	0.04	0.05	0.04	0.04	0.04	7.67%	25,616
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.46%	1,801
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	3.85%	16,792
Oct 24, 2025	0.04	0.04	0.03	0.04	0.04	-	249,473
Oct 23, 2025	0.05	0.05	0.04	0.04	0.04	-13.14%	261,235
Oct 22, 2025	0.05	0.05	0.04	0.04	0.04	-2.39%	155,452
Oct 21, 2025	0.05	0.05	0.05	0.05	0.05	0.44%	28,476
Oct 20, 2025	0.05	0.05	0.05	0.05	0.05	-2.55%	2,551
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	3.52%	21,509
Oct 15, 2025	0.05	0.05	0.05	0.05	0.05	-0.66%	75,593
Oct 14, 2025	0.05	0.05	0.05	0.05	0.05	-1.72%	46,899
Oct 13, 2025	0.05	0.05	0.05	0.05	0.05	-2.11%	6,198
Oct 9, 2025	0.05	0.05	0.05	0.05	0.05	7.71%	50,127