Trinity Place Holdings Inc. (TPHS)
OTCMKTS · Delayed Price · Currency is USD
0.0251
-0.0011 (-4.20%)
At close: Jun 2, 2026
Trinity Place Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.20% | 7,015 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,992 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 782 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56% | 203 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,507 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 223 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | 151,218 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.12% | 500 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.67% | 12,175 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 612 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.70% | 308 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76% | 2,122 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.65% | 26,055 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 445 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 160 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.91% | 44,811 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.91% | 56,673 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.40% | 564,392 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 60,085 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 1,417 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 2,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 129 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 1,160 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.67% | 1,810 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,041 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.58% | 13,153 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,505 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 2,099 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.13% | 590 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.36% | 3,295 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 171 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.13% | 10,239 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,522 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,552 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 11,421 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 118 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,896 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.62% | 3,288 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.18% | 26,653 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.97% | 2,181 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 249 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 2,002 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 1,010 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 3,297 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33,825 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 561 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 697 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.27% | 100 |