Trinity Place Holdings Inc. (TPHS)
OTCMKTS · Delayed Price · Currency is USD
0.0206
-0.0018 (-8.04%)
Aug 4, 2026, 9:36 AM EST
Trinity Place Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.04% | 1,000 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 1,000 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 126 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,069 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 8,555 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.20% | 102 |
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 22,709 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 561 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,716 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 3,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.07% | 36,006 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.71% | 212 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.60% | 100 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.56% | 5,137 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,717 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 432 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 4,318 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 109 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.49% | 3,700 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.74% | 100 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.43% | 4,153 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.47% | 208,510 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 4,605 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 60,547 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 3,100 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.08% | 70,029 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.04% | 100,064 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.18% | 100 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.20% | 7,015 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,992 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 782 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56% | 203 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,507 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 223 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | 151,218 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.12% | 500 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.67% | 12,175 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 612 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.70% | 308 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76% | 2,122 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.65% | 26,055 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 445 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 160 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.91% | 44,811 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.91% | 56,673 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.40% | 564,392 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 60,085 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 1,417 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 2,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 129 |