TPI Composites, Inc. (TPICQ)
OTCMKTS · Delayed Price · Currency is USD
0.0325
-0.0009 (-2.69%)
At close: Oct 3, 2025
TPI Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.69% | 225,163 |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.96% | 841,757 |
| Oct 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.90% | 336,160 |
| Sep 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.74% | 233,266 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07% | 225,487 |
| Sep 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.26% | 249,771 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.88% | 158,495 |
| Sep 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 21.43% | 324,031 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 513,575 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 279,039 |
| Sep 19, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 937,492 |
| Sep 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 375,809 |
| Sep 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.73% | 212,727 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 556,269 |
| Sep 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.44% | 765,333 |
| Sep 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 282,741 |
| Sep 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 225,127 |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.27% | 507,267 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.44% | 1,872,014 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.44% | 1,040,614 |
| Sep 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.98% | 958,597 |
| Sep 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.25% | 382,728 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 248,006 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.12% | 898,677 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.57% | 560,694 |
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 1,758,535 |
| Aug 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.35% | 753,412 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.29% | 1,083,538 |
| Aug 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -5.28% | 1,580,862 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 26.33% | 1,552,034 |
| Aug 21, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 24.48% | 2,957,200 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.44% | 10,040,562 |
| Aug 19, 2025 | 0.06 | 0.08 | 0.04 | 0.05 | 0.05 | -64.59% | 13,538,054 |
| Aug 18, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | -45.91% | 70,420,821 |
| Aug 15, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -20.69% | 30,989,816 |
| Aug 14, 2025 | 0.16 | 0.45 | 0.16 | 0.30 | 0.30 | 89.94% | 664,787,805 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -12.21% | 25,299,050 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.15 | 0.18 | 0.18 | -38.06% | 49,844,286 |
| Aug 11, 2025 | 0.36 | 0.38 | 0.22 | 0.29 | 0.29 | -10.40% | 23,498,022 |
| Aug 8, 2025 | 0.68 | 0.69 | 0.31 | 0.32 | 0.32 | -54.00% | 23,595,860 |
| Aug 7, 2025 | 0.70 | 0.73 | 0.68 | 0.70 | 0.70 | 0.03% | 485,750 |
| Aug 6, 2025 | 0.75 | 0.76 | 0.69 | 0.70 | 0.70 | -7.83% | 795,720 |
| Aug 5, 2025 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.53% | 279,783 |
| Aug 4, 2025 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -0.08% | 297,882 |
| Aug 1, 2025 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -3.88% | 300,824 |
| Jul 31, 2025 | 0.80 | 0.81 | 0.77 | 0.78 | 0.78 | 0.24% | 188,769 |
| Jul 30, 2025 | 0.82 | 0.84 | 0.78 | 0.78 | 0.78 | -4.83% | 327,084 |
| Jul 29, 2025 | 0.88 | 0.90 | 0.81 | 0.82 | 0.82 | -7.20% | 415,679 |
| Jul 28, 2025 | 0.86 | 0.91 | 0.85 | 0.88 | 0.88 | 1.18% | 312,398 |
| Jul 25, 2025 | 0.89 | 0.90 | 0.85 | 0.87 | 0.87 | -1.92% | 354,309 |