TPI Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	-4.11%	404,218
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-18.44%	79,945
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	37.69%	137,888
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-0.76%	37,023
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-18.13%	90,654
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	10.34%	16,934
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	2.84%	315,457
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	8.46%	98,347
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	185,094
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	2.94%	25,046
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	18.26%	252,901
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-28.57%	29,578
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	101,761
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	34.17%	55,261
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-2.44%	88,804
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-36.92%	163,737
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	75.68%	112,968
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.28%	31,913
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	166,601
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	111,197
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	195,092
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	645,284
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	133,045
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.77%	23,902
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	20.91%	14,171
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	150,890
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-30.38%	419,964
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	1.94%	111,782
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-18.42%	401,148
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-7.77%	478,367
Dec 16, 2025	0.02	0.03	0.02	0.02	0.02	-17.60%	202,520
Dec 15, 2025	0.02	0.03	0.02	0.03	0.03	-	118,457
Dec 12, 2025	0.03	0.03	0.02	0.03	0.03	4.17%	46,396
Dec 11, 2025	0.02	0.03	0.02	0.02	0.02	13.21%	111,540
Dec 10, 2025	0.02	0.03	0.02	0.02	0.02	-21.77%	141,364
Dec 9, 2025	0.02	0.03	0.02	0.03	0.03	17.83%	108,281
Dec 8, 2025	0.03	0.03	0.02	0.02	0.02	-16.36%	108,598
Dec 5, 2025	0.02	0.03	0.02	0.03	0.03	24.43%	53,383
Dec 4, 2025	0.02	0.03	0.02	0.02	0.02	-9.80%	112,537
Dec 3, 2025	0.02	0.03	0.02	0.02	0.02	7.46%	325,526
Dec 2, 2025	0.02	0.03	0.02	0.02	0.02	-9.52%	83,158
Dec 1, 2025	0.03	0.03	0.02	0.03	0.03	0.80%	153,930
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-13.79%	262,672
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	14.62%	50,924
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-6.64%	18,624
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-3.90%	95,485
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	7.22%	217,448
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-3.66%	203,546
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-1.80%	46,773
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	2.96%	110,254