TPI Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	22,401
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.45%	6,506
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	11.90%	12,491
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.86%	196,285
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	24.51%	242,556
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	18.60%	222,819
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	129,116
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	135,167
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	671,400
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	31,659
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	32,713
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,076
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	418,634
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.61%	186,208
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	52,749
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-18.27%	1,397,855
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.80%	128,735
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.40%	82,117
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	154,356
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	137,319
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	72,839
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	216,825
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	34,739
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	98,904
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	91,365
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	68,033
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.39%	47,148
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	13.01%	4,902
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	3.36%	113,936
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	8.18%	24,358
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	60,703
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	30,860
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.80%	90,004
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	188,378
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	196,481
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.11%	105,356
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.76%	208,757
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	813,087
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	78,782
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	-4.11%	404,218
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-18.44%	79,945
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	37.69%	137,888
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-0.76%	37,023
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-18.13%	90,654
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	10.34%	16,934
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	2.84%	315,457
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	8.46%	98,347
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	185,094
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	2.94%	25,046
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	18.26%	252,901