TPI Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	424,628
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	195,783
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.86%	295,554
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.39%	1,809,571
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.50%	80,731
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.01%	63,138
May 18, 2026	0.01	0.01	0.01	0.01	0.01	26.11%	245,988
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	82,575
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.68%	282,652
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	7,278
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	257,548
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-20.14%	136,390
May 8, 2026	0.01	0.01	0.01	0.01	0.01	32.38%	30,078
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.98%	49,879
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.51%	76,607
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.91%	10,497
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-5.50%	47,629
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.15%	50,569
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	68,693
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-1.54%	28,857
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	8.33%	44,945
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	16.50%	97,206
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-10.43%	125,015
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	15.00%	20,195
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	29,249
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.79%	731,167
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	28.17%	324,202
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	384,755
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	383,066
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	25.00%	431,877
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	42,033
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	43.33%	68,940
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	72,657
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	199,588
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-17.81%	257,822
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	159,293
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	185,384
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	583,852
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.23%	237,224
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.13%	99,079
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	781,649
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	22,401
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.45%	6,506
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	11.90%	12,491
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.86%	196,285
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	24.51%	242,556
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	18.60%	222,819
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	129,116
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	135,167
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	671,400