TPI Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	606,901
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-36.19%	13,643
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	31.25%	273,342
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.19%	52,355
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	34.68%	55,520
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.92%	64,559
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	13,158
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	105,617
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	9.54%	5,835
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	31,944
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	10,605
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	137,822
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-23.30%	21,161
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	44,530
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	49,415
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.42%	12,927
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	9.53%	1,759
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	4,728
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	23,880
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	22.50%	17,001
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.14%	119,136
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	26,287
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	21.41%	540,549
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	263,845
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	729,284
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	104,762
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	424,628
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	195,783
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.86%	295,554
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.39%	1,809,571
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.50%	80,731
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.01%	63,138
May 18, 2026	0.01	0.01	0.01	0.01	0.01	26.11%	245,988
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	82,575
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.68%	282,652
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	7,278
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	257,548
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-20.14%	136,390
May 8, 2026	0.01	0.01	0.01	0.01	0.01	32.38%	30,078
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.98%	49,879
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.51%	76,607
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.91%	10,497
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-5.50%	47,629
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.15%	50,569
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	68,693
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-1.54%	28,857
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	8.33%	44,945
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	16.50%	97,206
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-10.43%	125,015
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	15.00%	20,195