PVA TePla AG (TPLKF)
OTCMKTS · Delayed Price · Currency is USD
38.21
+1.86 (5.12%)
At close: Mar 25, 2026
TPLKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 5.12% | 100 |
| Mar 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.39% | 100 |
| Mar 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 10.42% | 100 |
| Mar 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 2.06% | 100 |
| Mar 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.60% | 1,000 |
| Jan 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 19.47% | 4,700 |
| Dec 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 6.04% | 100 |
| Nov 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | 3,000 |
| Nov 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -13.39% | 100 |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% | 3,000 |
| Nov 4, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -13.18% | 5,500 |
| Oct 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.89% | 135 |