TPLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.30	29.30	29.30	29.30	29.30	-	100
Nov 5, 2026	30.20	30.20	29.30	29.30	29.30	-9.57%	5,600
Nov 2, 2026	32.74	32.74	32.40	32.40	32.40	-9.42%	4,700
Oct 12, 2026	35.77	35.77	35.77	35.77	35.77	-	230
Sep 22, 2026	35.73	35.77	35.73	35.77	35.77	11.99%	350
Sep 14, 2026	32.83	32.83	31.94	31.94	31.94	-9.72%	350
Aug 19, 2026	35.38	35.38	35.38	35.38	35.38	-4.33%	100
Aug 12, 2026	36.98	36.98	36.98	36.98	36.98	-0.46%	500
Aug 11, 2026	37.15	37.15	37.15	37.15	37.15	-5.59%	625
Aug 3, 2026	39.35	39.35	39.35	39.35	39.35	-1.62%	1,950
Jul 27, 2026	40.00	40.00	40.00	40.00	40.00	-8.37%	100
Jul 21, 2026	43.66	43.66	43.66	43.66	43.66	-12.43%	200
Jun 25, 2026	49.85	49.85	49.85	49.85	49.85	-0.30%	100
Jun 17, 2026	50.00	50.00	50.00	50.00	50.00	11.48%	157
Jun 5, 2026	44.85	44.85	44.85	44.85	44.85	-10.01%	100
Jun 2, 2026	49.84	49.84	49.84	49.84	49.84	4.60%	250
Jun 1, 2026	48.25	48.34	47.65	47.65	47.65	-6.57%	1,975
May 29, 2026	51.00	51.00	51.00	51.00	51.00	0.69%	500