TPLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.84	49.84	49.84	49.84	49.84	4.60%	250
Jun 1, 2026	48.25	48.34	47.65	47.65	47.65	-6.57%	1,975
May 29, 2026	51.00	51.00	51.00	51.00	51.00	0.69%	500
May 27, 2026	51.00	51.00	50.65	50.65	50.65	16.34%	1,700
May 4, 2026	43.54	43.54	43.54	43.54	43.54	-1.52%	100
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	13.35%	100
Apr 10, 2026	39.00	39.00	39.00	39.00	39.00	15.48%	200
Mar 31, 2026	33.77	33.77	33.77	33.77	33.77	-11.62%	100
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	5.12%	100
Mar 24, 2026	36.35	36.35	36.35	36.35	36.35	2.39%	100
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	10.42%	100
Mar 20, 2026	32.15	32.15	32.15	32.15	32.15	2.06%	100
Mar 10, 2026	31.50	31.50	31.50	31.50	31.50	3.60%	1,000
Jan 9, 2026	30.41	30.41	30.41	30.41	30.41	19.47%	4,700