TPLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.15	37.15	37.15	37.15	37.15	-5.59%	625
Aug 3, 2026	39.35	39.35	39.35	39.35	39.35	-1.62%	1,950
Jul 27, 2026	40.00	40.00	40.00	40.00	40.00	-8.37%	100
Jul 21, 2026	43.66	43.66	43.66	43.66	43.66	-12.43%	200
Jun 25, 2026	49.85	49.85	49.85	49.85	49.85	-0.30%	100
Jun 17, 2026	50.00	50.00	50.00	50.00	50.00	11.48%	157
Jun 5, 2026	44.85	44.85	44.85	44.85	44.85	-10.01%	100
Jun 2, 2026	49.84	49.84	49.84	49.84	49.84	4.60%	250
Jun 1, 2026	48.25	48.34	47.65	47.65	47.65	-6.57%	1,975
May 29, 2026	51.00	51.00	51.00	51.00	51.00	0.69%	500
May 27, 2026	51.00	51.00	50.65	50.65	50.65	16.34%	1,700
May 4, 2026	43.54	43.54	43.54	43.54	43.54	-1.52%	100
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	13.35%	100
Apr 10, 2026	39.00	39.00	39.00	39.00	39.00	15.48%	200
Mar 31, 2026	33.77	33.77	33.77	33.77	33.77	-11.62%	100
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	5.12%	100
Mar 24, 2026	36.35	36.35	36.35	36.35	36.35	2.39%	100
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	10.42%	100
Mar 20, 2026	32.15	32.15	32.15	32.15	32.15	2.06%	100