Tower Properties Company (TPRP)
OTCMKTS · Delayed Price · Currency is USD
23,501
0.00 (0.00%)
At close: Sep 3, 2025
Tower Properties Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 6 |
| Sep 2, 2025 | 23,002.00 | 23,501.00 | 23,002.00 | 23,501.00 | 23,501.00 | - | 3 |
| Aug 27, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 3 |
| Aug 26, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 1 |
| Aug 25, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 3 |
| Aug 22, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 2 |
| Aug 11, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 8 |
| Aug 8, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | - | 2 |
| Aug 4, 2025 | 23,501.00 | 23,501.00 | 22,701.00 | 23,501.00 | 23,501.00 | - | 14 |
| Aug 1, 2025 | 22,801.00 | 23,500.00 | 22,801.00 | 23,500.00 | 23,500.00 | 11.90% | 2 |
| Jul 1, 2025 | 22,800.00 | 22,800.00 | 18,467.98 | 21,000.00 | 21,000.00 | -16.00% | 7 |
| May 22, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 1 |
| May 21, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 1 |
| May 7, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 5 |
| Apr 30, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 1 |
| Apr 25, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 4 |
| Apr 3, 2025 | 25,000.00 | 25,000.00 | 12,000.00 | 25,000.00 | 25,000.00 | - | 3 |
| Mar 31, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.96% | 3 |