Tower Properties Company (TPRP)
OTCMKTS · Delayed Price · Currency is USD
25,000
+1,950 (8.46%)
At close: Feb 6, 2026
Tower Properties Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 8.46% | 3 |
| Feb 5, 2026 | 25,515.00 | 28,100.00 | 23,000.00 | 23,050.00 | 23,050.00 | -17.68% | 6 |
| Jan 20, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 23,000.00 | 4.87% | 2 |
| Jan 16, 2026 | 26,699.00 | 26,699.00 | 26,699.00 | 26,699.00 | 21,931.32 | 3.69% | 1 |
| Jan 14, 2026 | 25,500.00 | 25,750.00 | 25,500.00 | 25,750.00 | 21,151.79 | 0.98% | 3 |
| Jan 13, 2026 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 20,946.43 | 5.37% | 3 |
| Jan 12, 2026 | 24,500.00 | 24,500.00 | 24,200.00 | 24,200.00 | 19,878.57 | -5.10% | 7 |
| Jan 9, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20,946.43 | - | 2 |
| Jan 8, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20,946.43 | 0.39% | 9 |
| Jan 5, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 20,864.29 | 0.59% | 3 |
| Dec 29, 2025 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 20,741.07 | -2.88% | 10 |
| Dec 5, 2025 | 25,999.00 | 25,999.00 | 25,999.00 | 25,999.00 | 21,356.32 | 5.95% | 2 |
| Dec 3, 2025 | 24,450.00 | 24,540.00 | 24,450.00 | 24,540.00 | 20,157.86 | 0.57% | 2 |
| Oct 21, 2025 | 24,000.00 | 24,433.00 | 24,000.00 | 24,400.00 | 20,042.86 | 7.01% | 4 |
| Oct 7, 2025 | 22,801.00 | 22,801.00 | 22,801.00 | 22,801.00 | 18,729.39 | - | 3 |
| Oct 6, 2025 | 23,015.00 | 23,015.00 | 22,800.00 | 22,800.00 | 18,728.57 | -0.87% | 14 |
| Oct 3, 2025 | 23,200.00 | 23,200.00 | 23,001.00 | 23,001.00 | 18,893.68 | -2.13% | 6 |
| Sep 8, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 3 |
| Sep 3, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 6 |
| Sep 2, 2025 | 23,002.00 | 23,501.00 | 23,002.00 | 23,501.00 | 19,304.39 | - | 3 |
| Aug 27, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 3 |
| Aug 26, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 1 |
| Aug 25, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 3 |
| Aug 22, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 2 |
| Aug 11, 2025 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 19,304.39 | - | 8 |