Tower Properties Company (TPRP)
OTCMKTS · Delayed Price · Currency is USD
29,000
+500 (1.75%)
At close: Oct 7, 2026
Tower Properties Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 1.75% | 4 |
| Sep 3, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.97% | 1 |
| Aug 14, 2026 | 27,000.00 | 27,950.00 | 27,000.00 | 27,950.00 | 27,950.00 | 5.47% | 3 |
| Jul 16, 2026 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 3.92% | 2 |
| Jun 10, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 5 |
| Jun 9, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1 |
| May 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 3 |
| Apr 29, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.96% | 1 |