Tower Properties Company (TPRP)
OTCMKTS · Delayed Price · Currency is USD
26,500
0.00 (0.00%)
At close: Jul 16, 2026
Tower Properties Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 3.92% | 2 |
| Jun 10, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 5 |
| Jun 9, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1 |
| May 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 3 |
| Apr 29, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.96% | 1 |
| Apr 27, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1 |
| Mar 17, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 6.12% | 2 |
| Feb 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 3 |
| Feb 6, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 8.46% | 3 |
| Feb 5, 2026 | 25,515.00 | 28,100.00 | 23,000.00 | 23,050.00 | 23,050.00 | 0.22% | 6 |
| Jan 20, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 23,000.00 | 4.87% | 2 |