Intra-Cellular Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	0.43	0.43	0.43	0.43	0.43	-	4,389
Jul 15, 2025	0.39	0.43	0.39	0.43	0.43	6.47%	5,000
Jul 11, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-5.46%	300
Jul 1, 2025	0.42	0.42	0.42	0.42	0.42	8.04%	6,000
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	6.27%	2,964
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.20%	2,500
May 8, 2025	0.41	0.41	0.37	0.37	0.37	-11.88%	21,000
May 2, 2025	0.43	0.43	0.43	0.43	0.43	-8.88%	12,798
Mar 21, 2025	0.47	0.47	0.47	0.47	0.47	-8.55%	1,000
Mar 11, 2025	0.51	0.51	0.51	0.51	0.51	38.55%	932,895
Feb 7, 2025	0.37	0.37	0.37	0.37	0.37	2.11%	886
Feb 6, 2025	0.36	0.36	0.36	0.36	0.36	-11.01%	886
Jan 27, 2025	0.37	0.41	0.37	0.41	0.41	22.94%	44,000
Jan 22, 2025	0.33	0.33	0.33	0.33	0.33	-18.52%	2,000
Jan 21, 2025	0.38	0.40	0.38	0.40	0.40	0.90%	101,000
Jan 17, 2025	0.36	0.40	0.36	0.40	0.40	2.93%	40,000
Jan 10, 2025	0.39	0.39	0.39	0.39	0.39	2.47%	8,459
Jan 3, 2025	0.38	0.38	0.38	0.38	0.38	-6.84%	38,808