TPSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-16.01%	256,184
Feb 5, 2026	0.37	0.40	0.37	0.40	0.40	4.74%	31,077
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	70,000
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	234,439
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	22,289
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	2.76%	40,777
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.68%	186,688
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-3.11%	68,000
Dec 5, 2025	0.40	0.40	0.39	0.39	0.39	-	35,200
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	-10.86%	218
Oct 29, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	6,000
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	17.65%	34,777
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-10.75%	2,000
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	7.93%	329,000