TPSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.43	0.43	0.43	0.43	0.43	-8.88%	12,798
Mar 21, 2025	0.47	0.47	0.47	0.47	0.47	-8.55%	1,000
Mar 11, 2025	0.51	0.51	0.51	0.51	0.51	38.55%	932,895
Feb 7, 2025	0.37	0.37	0.37	0.37	0.37	2.11%	886
Feb 6, 2025	0.36	0.36	0.36	0.36	0.36	-11.01%	886
Jan 27, 2025	0.37	0.41	0.37	0.41	0.41	22.94%	44,000
Jan 22, 2025	0.33	0.33	0.33	0.33	0.33	-18.52%	2,000
Jan 21, 2025	0.38	0.40	0.38	0.40	0.40	0.90%	101,000
Jan 17, 2025	0.36	0.40	0.36	0.40	0.40	2.93%	40,000
Jan 10, 2025	0.39	0.39	0.39	0.39	0.39	2.47%	8,459
Jan 3, 2025	0.38	0.38	0.38	0.38	0.38	-6.84%	38,808
Jan 2, 2025	0.38	0.41	0.38	0.41	0.41	21.33%	6,036
Dec 27, 2024	0.37	0.37	0.34	0.34	0.34	1.27%	12,516
Dec 23, 2024	0.35	0.35	0.33	0.33	0.33	-5.14%	4,000
Dec 20, 2024	0.35	0.35	0.35	0.35	0.35	0.26%	48,220
Dec 19, 2024	0.37	0.41	0.35	0.35	0.35	5.63%	80,429
Dec 17, 2024	0.36	0.36	0.33	0.33	0.33	8.36%	44,000
Dec 11, 2024	0.31	0.31	0.31	0.31	0.31	-0.81%	6,500
Dec 10, 2024	0.33	0.33	0.31	0.31	0.31	-5.53%	10,000
Dec 9, 2024	0.33	0.33	0.33	0.33	0.33	9.08%	291
Dec 4, 2024	0.30	0.30	0.30	0.30	0.30	-3.74%	4,374
Dec 3, 2024	0.30	0.31	0.30	0.31	0.31	17.92%	54,900
Dec 2, 2024	0.30	0.30	0.26	0.26	0.26	-27.13%	7,000
Nov 18, 2024	0.32	0.36	0.28	0.36	0.36	11.02%	70,064
Nov 14, 2024	0.33	0.33	0.33	0.33	0.33	12.61%	6,500