TPSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	7.93%	329,000
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	-13.33%	8,459
Jul 22, 2025	0.43	0.43	0.43	0.43	0.43	-	4,389
Jul 15, 2025	0.39	0.43	0.39	0.43	0.43	6.47%	5,000
Jul 11, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-5.46%	300
Jul 1, 2025	0.42	0.42	0.42	0.42	0.42	8.04%	6,000
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	6.27%	2,964
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.20%	2,500
May 8, 2025	0.41	0.41	0.37	0.37	0.37	-11.88%	21,000
May 2, 2025	0.43	0.43	0.43	0.43	0.43	-8.88%	12,798
Mar 21, 2025	0.47	0.47	0.47	0.47	0.47	-8.55%	1,000