TPSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.17	0.17	0.17	0.17	0.17	12.85%	174,088
Jul 28, 2026	0.15	0.15	0.15	0.15	0.15	-31.02%	129,882
Jul 16, 2026	0.22	0.22	0.22	0.22	0.22	5.00%	89,341
Jul 7, 2026	0.21	0.21	0.21	0.21	0.21	-24.42%	127,056
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-22.86%	200
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	15.85%	16,806
Jun 17, 2026	0.35	0.35	0.31	0.31	0.31	-14.35%	325
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-4.62%	659
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	1.86%	8,456
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-9.48%	5,234
May 7, 2026	0.41	0.41	0.38	0.41	0.41	-0.43%	79,605
May 4, 2026	0.35	0.41	0.35	0.41	0.41	7.81%	1,120
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	0.44%	1,000
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.23%	1,000
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	140
Apr 10, 2026	0.36	0.40	0.36	0.40	0.40	33.33%	1,800
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-13.54%	88,333
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	3,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-15.34%	1,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	22.64%	1,000