TPSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-4.62%	659
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	1.86%	8,456
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-9.48%	5,234
May 7, 2026	0.41	0.41	0.38	0.41	0.41	-0.43%	79,605
May 4, 2026	0.35	0.41	0.35	0.41	0.41	7.81%	1,120
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	0.44%	1,000
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.23%	1,000
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	140
Apr 10, 2026	0.36	0.40	0.36	0.40	0.40	33.33%	1,800
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-13.54%	88,333
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	3,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-15.34%	1,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	22.64%	1,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-16.01%	256,184
Feb 5, 2026	0.37	0.40	0.37	0.40	0.40	4.74%	31,077
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	70,000
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	234,439
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	22,289
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	2.76%	40,777
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.68%	186,688
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-3.11%	68,000