TPZEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.49	22.75	22.49	22.75	22.75	0.04%	2,917
Mar 26, 2026	22.70	22.74	22.66	22.74	22.74	1.25%	746
Mar 25, 2026	22.86	22.86	22.46	22.46	22.46	-1.84%	1,044
Mar 24, 2026	23.02	23.17	22.88	22.88	22.88	-0.26%	993
Mar 23, 2026	23.14	23.14	22.94	22.94	22.94	-2.55%	1,495
Mar 20, 2026	23.43	23.55	23.24	23.54	23.54	0.94%	1,693
Mar 19, 2026	23.20	23.37	23.20	23.32	23.32	0.56%	1,972
Mar 18, 2026	23.10	23.31	23.10	23.19	23.19	0.65%	1,327
Mar 17, 2026	23.25	23.32	23.04	23.04	23.04	-0.52%	3,182
Mar 16, 2026	22.74	23.16	22.74	23.16	23.16	1.05%	2,172
Mar 13, 2026	22.67	22.92	22.67	22.92	22.92	0.35%	1,221
Mar 12, 2026	23.28	23.28	22.83	22.84	22.59	-0.95%	9,685
Mar 11, 2026	23.03	23.06	23.03	23.06	22.81	0.82%	19,053
Mar 10, 2026	23.20	23.20	22.87	22.87	22.62	-1.67%	19,308
Mar 9, 2026	23.07	23.36	23.07	23.26	23.01	1.31%	13,766
Mar 6, 2026	23.09	23.09	22.96	22.96	22.71	0.53%	50,830
Mar 5, 2026	23.12	23.12	22.82	22.84	22.59	-0.78%	1,619
Mar 4, 2026	22.86	23.02	22.86	23.02	22.77	0.38%	308
Mar 3, 2026	23.32	23.32	22.93	22.93	22.68	-0.85%	14,991
Mar 2, 2026	24.18	24.18	23.05	23.13	22.88	2.12%	3,756
Feb 26, 2026	22.22	22.65	22.22	22.65	22.40	1.12%	465
Feb 25, 2026	22.48	22.57	22.28	22.40	22.16	0.67%	3,046
Feb 24, 2026	21.93	22.25	21.88	22.25	22.01	1.23%	911
Feb 23, 2026	22.09	22.18	21.84	21.98	21.74	0.64%	3,179
Feb 20, 2026	21.50	21.84	21.50	21.84	21.60	1.49%	792
Feb 19, 2026	21.35	21.66	21.35	21.52	21.29	1.37%	2,127
Feb 18, 2026	21.16	21.31	21.10	21.23	21.00	1.10%	3,295
Feb 17, 2026	21.01	21.04	21.00	21.00	20.77	-0.46%	2,590
Feb 13, 2026	20.98	21.18	20.98	21.10	20.87	0.46%	687
Feb 12, 2026	21.18	21.18	20.99	21.00	20.77	0.34%	2,402
Feb 11, 2026	20.78	20.93	20.69	20.93	20.70	0.50%	3,118
Feb 10, 2026	20.93	20.93	20.82	20.82	20.60	-0.34%	644
Feb 9, 2026	21.02	21.02	20.90	20.90	20.67	-	2,094
Feb 6, 2026	20.89	21.00	20.83	20.90	20.67	1.78%	5,076
Feb 5, 2026	20.94	20.94	20.53	20.53	20.31	-2.11%	3,295
Feb 4, 2026	21.10	21.10	20.97	20.97	20.74	-0.13%	2,212
Feb 3, 2026	20.98	21.00	20.98	21.00	20.77	-1.96%	1,023
Jan 30, 2026	21.27	21.44	21.12	21.42	21.19	-0.52%	20,467
Jan 29, 2026	21.76	21.76	21.53	21.53	21.30	0.11%	1,980
Jan 28, 2026	21.48	21.51	21.48	21.51	21.28	0.99%	595
Jan 27, 2026	21.24	21.30	21.20	21.30	21.07	1.82%	2,512
Jan 26, 2026	20.89	21.05	20.81	20.92	20.69	1.36%	7,530
Jan 23, 2026	20.77	20.77	20.59	20.64	20.42	0.78%	2,912
Jan 22, 2026	20.20	20.48	20.17	20.48	20.26	1.20%	2,926
Jan 21, 2026	20.18	20.24	20.11	20.24	20.02	2.89%	11,390
Jan 20, 2026	19.85	19.90	19.67	19.67	19.46	0.15%	3,481
Jan 16, 2026	19.46	19.69	19.46	19.64	19.43	1.39%	1,049
Jan 15, 2026	19.42	19.47	19.37	19.37	19.16	-0.31%	2,755
Jan 14, 2026	19.43	19.56	19.39	19.43	19.22	-0.56%	6,805
Jan 13, 2026	19.56	19.56	19.50	19.54	19.33	-0.26%	1,063