TPZEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.10	20.21	20.01	20.11	20.11	-0.91%	16,955
Nov 6, 2026	20.03	20.39	20.03	20.29	20.29	0.11%	291,970
Nov 5, 2026	20.50	20.50	20.20	20.27	20.27	-1.23%	19,150
Nov 4, 2026	21.06	21.06	20.30	20.52	20.52	-3.66%	165,483
Nov 3, 2026	21.03	21.32	20.85	21.30	21.30	-1.44%	165,439
Nov 2, 2026	21.79	22.00	21.61	21.61	21.61	-3.22%	46,712
Oct 30, 2026	22.54	22.54	22.33	22.33	22.33	0.38%	33,448
Oct 29, 2026	22.15	22.27	22.09	22.25	22.25	0.38%	5,358
Oct 28, 2026	22.07	22.22	22.07	22.16	22.16	1.03%	61,265
Oct 27, 2026	21.95	22.05	21.93	21.93	21.93	0.61%	77,185
Oct 26, 2026	21.80	21.80	21.80	21.80	21.80	0.23%	10,480
Oct 23, 2026	21.79	21.83	21.75	21.75	21.75	0.66%	46,487
Oct 22, 2026	21.57	21.61	21.41	21.61	21.61	-0.41%	18,386
Oct 21, 2026	21.80	21.80	21.70	21.70	21.70	-0.80%	257,502
Oct 20, 2026	21.87	21.87	21.87	21.87	21.87	2.29%	27,426
Oct 19, 2026	21.54	21.54	21.38	21.38	21.38	-0.22%	527,142
Oct 16, 2026	21.22	21.43	21.22	21.43	21.43	2.49%	210,335
Oct 15, 2026	20.91	20.91	20.91	20.91	20.91	0.37%	14,467
Oct 14, 2026	20.90	20.90	20.83	20.83	20.83	-0.36%	1,596
Oct 13, 2026	20.60	20.91	20.53	20.91	20.91	1.74%	507,390
Oct 12, 2026	20.61	20.61	20.55	20.55	20.55	0.46%	740
Oct 9, 2026	20.55	20.55	20.41	20.46	20.46	1.38%	33,056
Oct 8, 2026	20.28	20.28	20.18	20.18	20.18	2.16%	14,838
Oct 7, 2026	20.07	20.10	19.75	19.75	19.75	-1.55%	6,243
Oct 6, 2026	19.92	20.06	19.92	20.06	20.06	-0.10%	100,240
Oct 5, 2026	19.89	20.08	19.89	20.08	20.08	0.70%	16,499
Oct 2, 2026	19.80	19.94	19.80	19.94	19.94	-0.14%	1,141
Oct 1, 2026	19.96	20.02	19.89	19.97	19.97	-0.65%	21,578
Sep 30, 2026	20.09	20.15	20.00	20.10	20.10	0.75%	35,511
Sep 29, 2026	19.83	20.32	19.83	19.95	19.95	-2.06%	43,590
Sep 28, 2026	20.55	20.55	20.37	20.37	20.37	0.06%	2,176
Sep 25, 2026	20.53	20.53	20.36	20.36	20.36	-1.32%	25,023
Sep 24, 2026	20.66	20.71	20.63	20.63	20.63	-0.05%	16,540
Sep 23, 2026	20.86	20.94	20.62	20.64	20.64	-3.88%	185,000
Sep 22, 2026	20.76	21.47	20.76	21.47	21.47	3.39%	3,602
Sep 21, 2026	21.19	21.19	20.64	20.77	20.77	-3.34%	396,301
Sep 18, 2026	21.60	21.60	21.49	21.49	21.49	-0.61%	195,499
Sep 17, 2026	21.61	21.62	21.60	21.62	21.62	0.40%	870
Sep 16, 2026	22.61	22.61	21.53	21.53	21.53	-4.76%	174,710
Sep 15, 2026	22.19	22.61	22.19	22.61	22.61	2.04%	1,269
Sep 14, 2026	22.41	22.41	22.41	22.41	22.16	1.61%	16,279
Sep 11, 2026	22.05	22.05	22.05	22.05	21.81	-2.09%	10,897
Sep 10, 2026	22.76	22.76	22.50	22.52	22.27	-0.40%	12,810
Sep 9, 2026	22.59	22.61	22.59	22.61	22.36	-1.19%	2,446
Sep 8, 2026	23.04	23.04	22.85	22.88	22.63	0.17%	4,801,082
Sep 4, 2026	22.79	22.84	22.79	22.84	22.59	-1.27%	32,292
Sep 3, 2026	23.46	23.46	23.14	23.14	22.88	-0.87%	7,175
Sep 2, 2026	23.27	23.34	23.23	23.34	23.08	0.40%	27,552
Sep 1, 2026	23.25	23.25	23.25	23.25	22.99	1.57%	21,071
Aug 28, 2026	23.07	23.07	22.89	22.89	22.64	-2.18%	21,221