TPZEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	20.66	20.71	20.63	20.63	20.63	-0.05%	16,540
Sep 23, 2026	20.86	20.94	20.62	20.64	20.64	-3.88%	185,000
Sep 22, 2026	20.76	21.47	20.76	21.47	21.47	3.39%	3,602
Sep 21, 2026	21.19	21.19	20.64	20.77	20.77	-3.34%	396,301
Sep 18, 2026	21.60	21.60	21.49	21.49	21.49	-0.61%	195,499
Sep 17, 2026	21.61	21.62	21.60	21.62	21.62	0.40%	870
Sep 16, 2026	22.61	22.61	21.53	21.53	21.53	-4.76%	174,710
Sep 15, 2026	22.19	22.61	22.19	22.61	22.61	2.04%	1,269
Sep 14, 2026	22.41	22.41	22.41	22.41	22.16	1.61%	16,279
Sep 11, 2026	22.05	22.05	22.05	22.05	21.81	-2.09%	10,897
Sep 10, 2026	22.76	22.76	22.50	22.52	22.27	-0.40%	12,810
Sep 9, 2026	22.59	22.61	22.59	22.61	22.36	-1.19%	2,446
Sep 8, 2026	23.04	23.04	22.85	22.88	22.63	0.17%	4,801,082
Sep 4, 2026	22.79	22.84	22.79	22.84	22.59	-1.27%	32,292
Sep 3, 2026	23.46	23.46	23.14	23.14	22.88	-0.87%	7,175
Sep 2, 2026	23.27	23.34	23.23	23.34	23.08	0.40%	27,552
Sep 1, 2026	23.25	23.25	23.25	23.25	22.99	1.57%	21,071
Aug 28, 2026	23.07	23.07	22.89	22.89	22.64	-2.18%	21,221
Aug 27, 2026	23.39	23.40	23.39	23.40	23.14	0.48%	176,617
Aug 26, 2026	23.29	23.29	23.29	23.29	23.03	0.51%	38,113
Aug 25, 2026	23.16	23.37	23.12	23.17	22.91	-0.36%	83,325
Aug 24, 2026	23.25	23.25	23.25	23.25	23.00	-0.24%	204,601
Aug 21, 2026	23.38	23.38	23.30	23.31	23.05	0.60%	737,232
Aug 20, 2026	23.12	23.17	23.12	23.17	22.91	1.97%	41,099
Aug 19, 2026	22.70	22.72	22.70	22.72	22.47	1.17%	198,841
Aug 18, 2026	22.46	22.46	22.46	22.46	22.21	1.40%	187,131
Aug 17, 2026	22.20	22.20	22.15	22.15	21.90	-0.10%	27,855
Aug 14, 2026	22.00	22.17	22.00	22.17	21.93	1.25%	20,587
Aug 13, 2026	21.90	21.90	21.90	21.90	21.66	-0.23%	179,802
Aug 12, 2026	21.95	21.95	21.95	21.95	21.71	0.29%	70,530
Aug 10, 2026	21.85	21.89	21.82	21.89	21.64	1.59%	250,379
Aug 7, 2026	21.58	21.77	21.54	21.54	21.31	-0.40%	16,068
Aug 6, 2026	21.65	21.65	21.63	21.63	21.39	0.70%	81,067
Aug 5, 2026	22.02	22.02	21.48	21.48	21.24	-3.68%	102,001
Aug 4, 2026	22.00	22.30	21.89	22.30	22.05	-1.11%	66,187
Aug 3, 2026	22.55	22.55	22.55	22.55	22.30	-0.22%	563
Jul 31, 2026	22.88	22.88	22.60	22.60	22.35	-1.01%	70,451
Jul 30, 2026	22.86	22.91	22.76	22.83	22.58	0.10%	105,797
Jul 29, 2026	22.68	22.81	22.60	22.81	22.56	-1.43%	54,293
Jul 28, 2026	23.14	23.14	23.14	23.14	22.88	2.39%	8,844
Jul 27, 2026	22.80	22.80	22.60	22.60	22.35	-2.50%	20,623
Jul 24, 2026	23.42	23.42	23.18	23.18	22.92	-0.90%	37,626
Jul 23, 2026	23.31	23.50	23.31	23.39	23.13	1.04%	6,729
Jul 22, 2026	23.15	23.15	23.15	23.15	22.89	2.46%	17,475
Jul 20, 2026	22.60	22.60	22.60	22.60	22.34	-0.62%	253,572
Jul 17, 2026	22.90	22.90	22.69	22.74	22.48	0.96%	37,525
Jul 16, 2026	22.28	22.58	22.22	22.52	22.27	1.30%	64,029
Jul 15, 2026	22.20	22.25	22.18	22.23	21.98	0.14%	166,487
Jul 14, 2026	22.20	22.30	22.16	22.20	21.95	-	72,789
Jul 13, 2026	22.20	22.21	22.19	22.20	21.95	0.94%	267,542