TPZEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.79	22.84	22.79	22.84	22.84	-1.27%	32,292
Sep 3, 2026	23.46	23.46	23.14	23.14	23.14	-0.87%	7,175
Sep 2, 2026	23.27	23.34	23.23	23.34	23.34	0.40%	27,552
Sep 1, 2026	23.25	23.25	23.25	23.25	23.25	1.57%	21,071
Aug 28, 2026	23.07	23.07	22.89	22.89	22.89	-2.18%	21,221
Aug 27, 2026	23.39	23.40	23.39	23.40	23.40	0.48%	527
Aug 26, 2026	23.29	23.29	23.29	23.29	23.29	0.51%	38,113
Aug 25, 2026	23.16	23.37	23.12	23.17	23.17	-0.36%	83,325
Aug 24, 2026	23.25	23.25	23.25	23.25	23.25	-0.24%	204,601
Aug 21, 2026	23.38	23.38	23.30	23.31	23.31	0.60%	2,050
Aug 20, 2026	23.12	23.17	23.12	23.17	23.17	1.97%	201
Aug 19, 2026	22.70	22.72	22.70	22.72	22.72	1.17%	198,841
Aug 18, 2026	22.46	22.46	22.46	22.46	22.46	1.40%	187,131
Aug 17, 2026	22.20	22.20	22.15	22.15	22.15	-0.10%	27,855
Aug 14, 2026	22.00	22.17	22.00	22.17	22.17	1.25%	20,587
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%	179,802
Aug 12, 2026	21.95	21.95	21.95	21.95	21.95	0.29%	70,530
Aug 10, 2026	21.85	21.89	21.82	21.89	21.89	1.59%	250,379
Aug 7, 2026	21.58	21.77	21.54	21.54	21.54	-0.40%	16,068
Aug 6, 2026	21.65	21.65	21.63	21.63	21.63	0.70%	81,067
Aug 5, 2026	22.02	22.02	21.48	21.48	21.48	-3.68%	102,001
Aug 4, 2026	22.00	22.30	21.89	22.30	22.30	-1.11%	66,187
Aug 3, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%	563
Jul 31, 2026	22.88	22.88	22.60	22.60	22.60	-1.01%	70,451
Jul 30, 2026	22.86	22.91	22.76	22.83	22.83	0.10%	3,440
Jul 29, 2026	22.68	22.81	22.60	22.81	22.81	-1.43%	54,293
Jul 28, 2026	23.14	23.14	23.14	23.14	23.14	2.39%	8,844
Jul 27, 2026	22.80	22.80	22.60	22.60	22.60	-2.50%	1,418
Jul 24, 2026	23.42	23.42	23.18	23.18	23.18	-0.90%	4,414
Jul 23, 2026	23.31	23.50	23.31	23.39	23.39	1.04%	6,729
Jul 22, 2026	23.15	23.15	23.15	23.15	23.15	2.46%	17,475
Jul 20, 2026	22.60	22.60	22.60	22.60	22.60	-0.62%	253,572
Jul 17, 2026	22.90	22.90	22.69	22.74	22.74	0.96%	37,525
Jul 16, 2026	22.28	22.58	22.22	22.52	22.52	1.30%	64,029
Jul 15, 2026	22.20	22.25	22.18	22.23	22.23	0.14%	166,487
Jul 14, 2026	22.20	22.30	22.16	22.20	22.20	-	72,789
Jul 13, 2026	22.20	22.21	22.19	22.20	22.20	0.94%	267,542
Jul 9, 2026	21.93	22.01	21.93	21.99	21.99	-0.30%	33,124
Jul 8, 2026	21.78	22.06	21.78	22.06	22.06	3.33%	18,670
Jul 7, 2026	21.28	21.35	21.24	21.35	21.35	1.24%	5,248
Jul 6, 2026	20.70	21.09	20.70	21.09	21.09	0.84%	95,308
Jul 2, 2026	20.89	20.91	20.89	20.91	20.91	-0.68%	34,057
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	0.26%	112
Jun 30, 2026	21.00	21.00	20.97	21.00	21.00	1.00%	3,328
Jun 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.80%	724
Jun 26, 2026	20.85	21.05	20.85	20.96	20.96	-0.80%	39,324
Jun 25, 2026	21.11	21.25	21.00	21.13	21.13	1.27%	1,258
Jun 24, 2026	20.97	20.97	20.86	20.86	20.86	-3.14%	38,289
Jun 23, 2026	21.60	21.60	21.54	21.54	21.54	-0.52%	30,459
Jun 22, 2026	21.62	21.65	21.62	21.65	21.65	0.57%	1,016,022