Skip to main content
logo
Topaz Energy Corp. (TPZEF)
OTCMKTS · Delayed Price · Currency is USD
23.18
+0.01 (0.03%)
May 11, 2026, 10:13 AM EST

TPZEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202623.1023.1823.1023.1823.180.03%1,530
May 8, 202623.1523.1823.1523.1723.171.01%3,341
May 7, 202622.9422.9422.9422.9422.94-1.38%125
May 6, 202623.4223.4223.1923.2623.26-1.29%1,036
May 5, 202623.5123.5823.4523.5723.571.62%696
May 4, 202623.0323.1922.9023.1923.190.63%6,844
May 1, 202623.0023.0523.0023.0523.05-0.30%225
Apr 30, 202622.9923.1122.9923.1123.110.32%1,415
Apr 29, 202622.7223.0422.7223.0423.043.05%1,742
Apr 28, 202622.5122.5122.3622.3622.360.67%2,105
Apr 27, 202622.4422.4422.2022.2122.210.88%3,132
Apr 24, 202622.0222.0222.0222.0222.02-0.15%103
Apr 23, 202622.0522.0522.0522.0522.050.90%155
Apr 22, 202621.8021.8521.8021.8521.850.11%915
Apr 21, 202621.8421.8421.8121.8321.830.37%415
Apr 20, 202621.7421.7521.7421.7521.752.14%985
Apr 17, 202622.0722.0721.2421.3021.30-3.99%2,892
Apr 16, 202622.1922.4522.1722.1822.180.18%1,265
Apr 15, 202622.1522.2522.1422.1422.14-0.14%1,310
Apr 13, 202622.1722.1722.1722.1722.170.46%532
Apr 10, 202621.9722.0721.9722.0722.071.50%888
Apr 9, 202621.7421.7421.7421.7421.74-0.94%110
Apr 8, 202621.7621.9521.7621.9521.95-3.22%1,658
Apr 7, 202622.3222.6822.3222.6822.681.20%834
Apr 6, 202622.3422.4222.3422.4122.410.36%1,952
Apr 2, 202622.0322.3922.0322.3322.332.67%5,555
Apr 1, 202622.1022.1021.1821.7521.75-2.12%26,390
Mar 31, 202622.7222.7222.1122.2222.22-1.55%17,066
Mar 30, 202623.0323.0322.5722.5722.57-0.79%7,321
Mar 27, 202622.4922.7522.4922.7522.750.04%2,917
Mar 26, 202622.7022.7422.6622.7422.741.25%746
Mar 25, 202622.8622.8622.4622.4622.46-1.84%1,044
Mar 24, 202623.0223.1722.8822.8822.88-0.26%993
Mar 23, 202623.1423.1422.9422.9422.94-2.55%1,495
Mar 20, 202623.4323.5523.2423.5423.540.94%1,693
Mar 19, 202623.2023.3723.2023.3223.320.56%1,972
Mar 18, 202623.1023.3123.1023.1923.190.65%1,327
Mar 17, 202623.2523.3223.0423.0423.04-0.52%3,182
Mar 16, 202622.7423.1622.7423.1623.161.05%2,172
Mar 13, 202622.6722.9222.6722.9222.920.35%1,221
Mar 12, 202623.2823.2822.8322.8422.59-0.95%9,685
Mar 11, 202623.0323.0623.0323.0622.810.82%19,053
Mar 10, 202623.2023.2022.8722.8722.62-1.67%19,308
Mar 9, 202623.0723.3623.0723.2623.011.31%13,766
Mar 6, 202623.0923.0922.9622.9622.710.53%50,830
Mar 5, 202623.1223.1222.8222.8422.59-0.78%1,619
Mar 4, 202622.8623.0222.8623.0222.770.38%308
Mar 3, 202623.3223.3222.9322.9322.68-0.85%14,991
Mar 2, 202624.1824.1823.0523.1322.882.12%3,756
Feb 26, 202622.2222.6522.2222.6522.401.12%465