Skip to main content
logo
Topaz Energy Corp. (TPZEF)
OTCMKTS · Delayed Price · Currency is USD
23.70
+0.34 (1.45%)
At close: Jun 2, 2026

TPZEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.6523.7023.5823.7023.701.45%915
Jun 1, 202623.3623.3623.3623.3623.361.44%400
May 29, 202622.9423.0922.9423.0323.03-1.71%6,809
May 28, 202623.1323.4323.1323.4323.43-0.15%1,944
May 26, 202623.9423.9423.4723.4723.47-2.51%6,533
May 22, 202624.2324.2324.0724.0724.07-0.54%1,451
May 20, 202624.1924.2023.9724.2024.20-0.90%3,441
May 19, 202624.2524.4224.2524.4224.420.62%3,687
May 18, 202624.3024.3124.2724.2724.270.33%2,810
May 15, 202623.9624.2523.9624.1924.192.57%2,604
May 14, 202623.4023.5823.4023.5823.581.74%459
May 11, 202623.1023.1823.1023.1823.180.04%1,530
May 8, 202623.1523.1823.1523.1723.171.01%3,341
May 7, 202622.9422.9422.9422.9422.94-1.38%125
May 6, 202623.4223.4223.1923.2623.26-1.29%1,036
May 5, 202623.5123.5823.4523.5723.571.62%696
May 4, 202623.0323.1922.9023.1923.190.63%6,844
May 1, 202623.0023.0523.0023.0523.05-0.30%225
Apr 30, 202622.9923.1122.9923.1123.110.32%1,415
Apr 29, 202622.7223.0422.7223.0423.043.05%1,742
Apr 28, 202622.5122.5122.3622.3622.360.67%2,105
Apr 27, 202622.4422.4422.2022.2122.210.88%3,132
Apr 24, 202622.0222.0222.0222.0222.02-0.15%103
Apr 23, 202622.0522.0522.0522.0522.050.90%155
Apr 22, 202621.8021.8521.8021.8521.850.10%915
Apr 21, 202621.8421.8421.8121.8321.830.37%415
Apr 20, 202621.7421.7521.7421.7521.752.14%985
Apr 17, 202622.0722.0721.2421.3021.30-3.99%2,892
Apr 16, 202622.1922.4522.1722.1822.180.18%1,265
Apr 15, 202622.1522.2522.1422.1422.14-0.14%1,310
Apr 13, 202622.1722.1722.1722.1722.170.46%532
Apr 10, 202621.9722.0721.9722.0722.071.51%888
Apr 9, 202621.7421.7421.7421.7421.74-0.95%110
Apr 8, 202621.7621.9521.7621.9521.95-3.22%1,658
Apr 7, 202622.3222.6822.3222.6822.681.20%834
Apr 6, 202622.3422.4222.3422.4122.410.36%1,952
Apr 2, 202622.0322.3922.0322.3322.332.67%5,555
Apr 1, 202622.1022.1021.1821.7521.75-2.12%26,390
Mar 31, 202622.7222.7222.1122.2222.22-1.55%17,066
Mar 30, 202623.0323.0322.5722.5722.57-0.79%7,321
Mar 27, 202622.4922.7522.4922.7522.750.04%2,917
Mar 26, 202622.7022.7422.6622.7422.741.25%746
Mar 25, 202622.8622.8622.4622.4622.46-1.84%1,044
Mar 24, 202623.0223.1722.8822.8822.88-0.26%993
Mar 23, 202623.1423.1422.9422.9422.94-2.55%1,495
Mar 20, 202623.4323.5523.2423.5423.540.94%1,693
Mar 19, 202623.2023.3723.2023.3223.320.56%1,972
Mar 18, 202623.1023.3123.1023.1923.190.65%1,327
Mar 17, 202623.2523.3223.0423.0423.04-0.52%3,182
Mar 16, 202622.7423.1622.7423.1623.161.05%2,172