Tianqi Lithium Corporation (TQLCF)
OTCMKTS · Delayed Price · Currency is USD
3.880
0.00 (0.00%)
Oct 15, 2026, 3:28 PM EDT
TQLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1,000 |
| Sep 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 911 |
| Sep 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.13% | 2,089 |
| Jul 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.10% | 900 |
| Jun 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -53.21% | 100 |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | 100 |
| May 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 56.93% | 100 |
| May 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -34.37% | 1,000 |