Track Data Corporation, Inc. (TRAC)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0900 (900.00%)
Sep 30, 2026, 12:56 PM EST
Track Data Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 900.00% | 4 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 7 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -75.61% | 1 |
| Jul 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 1 |
| Jun 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 300.00% | 1 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 900.00% | 11 |
| Apr 30, 2026 | 0.01 | 2.00 | 0.01 | 0.01 | 0.01 | -99.50% | 3 |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |