Track Data Corporation, Inc. (TRAC)
OTCMKTS · Delayed Price · Currency is USD
0.4100
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
Track Data Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 1 |
| Jun 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 300.00% | 1 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 900.00% | 11 |
| Apr 30, 2026 | 0.01 | 2.00 | 0.01 | 0.01 | 0.01 | -99.50% | 3 |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -90.00% | 2 |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 22 |