TeraGo Inc. (TRAGF)
OTCMKTS · Delayed Price · Currency is USD
0.6257
+0.0229 (3.80%)
At close: Mar 20, 2026
TRAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.80% | 1,000 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.26% | 500 |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 500 |
| Mar 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.55% | 3,000 |