TeraGo Inc. (TRAGF)
OTCMKTS · Delayed Price · Currency is USD
0.6988
0.00 (0.00%)
At close: Jan 30, 2026
TeraGo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -4.54% | 5,500 |
| Aug 22, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -26.80% | 1,231 |
| Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.03% | 100 |
| Apr 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10.43% | 600 |
| Apr 21, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 24.13% | 12,400 |
| Mar 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -49.29% | 1,000 |
| Jun 27, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -28.43% | 100 |
| Jun 21, 2024 | 1.75 | 2.19 | 1.75 | 1.97 | 1.97 | 18.67% | 5,100 |
| Jun 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -11.23% | 100 |
| May 31, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.65% | 100 |
| May 30, 2024 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 14.19% | 300 |
| Apr 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 200 |
| Apr 8, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 48.38% | 100 |
| Dec 13, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.76% | 1,000 |
| Dec 7, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -14.50% | 200 |
| Nov 30, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 100 |
| Nov 29, 2023 | 1.18 | 1.31 | 1.18 | 1.31 | 1.31 | 15.93% | 400 |
| Nov 28, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 13.00% | 100 |
| Oct 31, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 700 |
| Oct 25, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.12% | 100 |
| Oct 4, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.00% | 1,000 |
| Sep 28, 2023 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | 200 |
| Sep 26, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -16.43% | 200 |
| Sep 6, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 100 |
| Aug 28, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.18% | 100 |
| May 19, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -24.64% | 400 |
| Apr 28, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -9.83% | 100 |
| Apr 14, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 100 |
| Apr 10, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.45% | 1,200 |
| Apr 4, 2023 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -1.02% | 200 |
| Apr 3, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 10.41% | 100 |
| Mar 30, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 100 |
| Mar 29, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.71% | 100 |
| Mar 16, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 44.31% | 300 |
| Dec 23, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 100 |
| Dec 20, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 13.61% | 100 |
| Dec 16, 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -16.00% | 100 |
| Dec 7, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 100 |
| Nov 22, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -16.74% | 100 |
| Oct 4, 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -24.05% | 100 |
| Sep 15, 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -8.20% | 100 |
| Jun 24, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 100 |
| Jun 21, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.85% | 100 |
| Jun 17, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 700 |
| Jun 14, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.29% | 700 |
| Jun 13, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -13.70% | 100 |
| May 24, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -5.15% | 100 |
| May 20, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 100 |
| May 18, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -6.42% | 100 |