TeraGo Inc. (TRAGF)
OTCMKTS · Delayed Price · Currency is USD
0.9851
0.00 (0.00%)
At close: May 29, 2026
TRAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.81% | 1,700 |
| May 21, 2026 | 1.07 | 1.07 | 0.96 | 0.96 | 0.96 | -4.18% | 2,500 |
| May 20, 2026 | 0.87 | 1.00 | 0.87 | 1.00 | 1.00 | 61.34% | 1,600 |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 10.48% | 5,000 |
| Apr 2, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -15.00% | 500 |
| Apr 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 500 |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.11% | 1,500 |
| Mar 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.80% | 1,000 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.26% | 500 |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 500 |
| Mar 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.55% | 3,000 |