TRAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.89	0.89	0.89	0.89	0.89	-32.39%	1,000
Oct 30, 2026	1.32	1.32	1.32	1.32	1.32	-4.35%	100
Oct 16, 2026	1.38	1.38	1.38	1.38	1.38	18.97%	100
Oct 13, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	200
Oct 9, 2026	1.15	1.15	1.15	1.15	1.15	7.48%	100
Aug 27, 2026	1.07	1.07	1.07	1.07	1.07	7.00%	100
Jul 23, 2026	1.00	1.00	1.00	1.00	1.00	4.22%	250
Jun 11, 2026	0.96	0.96	0.96	0.96	0.96	-2.60%	250
May 29, 2026	0.99	0.99	0.99	0.99	0.99	2.81%	1,700
May 21, 2026	1.07	1.07	0.96	0.96	0.96	-4.18%	2,500
May 20, 2026	0.87	1.00	0.87	1.00	1.00	61.34%	1,600