Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	41.95	41.95	41.95	41.95	41.95	1.62%	200
Feb 3, 2026	41.01	41.28	41.01	41.28	41.28	6.47%	1,000
Feb 2, 2026	38.77	38.77	38.77	38.77	38.77	4.87%	900
Jan 23, 2026	37.00	37.00	36.97	36.97	36.97	2.64%	1,000
Jan 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%	100
Jan 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.16%	125
Jan 12, 2026	36.22	36.22	36.22	36.22	36.22	1.39%	800
Jan 9, 2026	36.21	36.21	35.72	35.72	35.72	3.72%	900
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	2.32%	100
Dec 8, 2025	33.66	33.66	33.66	33.66	33.66	0.93%	100
Dec 2, 2025	33.35	33.35	33.35	33.35	33.35	0.09%	1,000
Dec 1, 2025	33.32	33.32	33.32	33.32	33.32	4.22%	400
Nov 18, 2025	31.97	31.97	31.97	31.97	31.97	4.31%	100
Oct 23, 2025	30.34	30.65	30.34	30.65	30.65	0.54%	568
Oct 17, 2025	30.49	30.49	30.49	30.49	30.49	-1.18%	6,000
Oct 15, 2025	30.57	30.85	30.57	30.85	30.85	-	930
Oct 9, 2025	30.85	30.85	30.85	30.85	30.85	-5.75%	700
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	1.41%	100
Sep 26, 2025	32.28	32.28	32.28	32.28	32.28	-12.65%	100
Aug 29, 2025	36.95	36.95	36.95	36.95	36.95	-0.05%	1,001