Traton SE (TRATF)
OTCMKTS
· Delayed Price · Currency is USD
34.30
+1.34 (4.07%)
Jul 14, 2025, 4:00 PM EDT
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | 47 |
| Jul 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 8, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | 47 |
| Jul 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 2, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 4.97% | 200 |
| Jul 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -6.78% | 101 |
| Jun 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 23, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 10 |
| Jun 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 13, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 2 |
| Jun 10, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.35% | 300 |
| Jun 9, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.84% | 200 |
| Jun 6, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -6.11% | 1,600 |
| Jun 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Jun 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Jun 3, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | 28 |
| Jun 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| May 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.58% | 500 |
| May 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 2 |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 10 |
| May 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 19, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 15, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 57 |
| May 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 12, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 4.46% | 300 |
| May 9, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - | - |
| May 8, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.23% | 200 |
| May 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| May 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| May 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| May 2, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| May 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |