Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	2.32%	100
Dec 8, 2025	33.66	33.66	33.66	33.66	33.66	0.93%	100
Dec 2, 2025	33.35	33.35	33.35	33.35	33.35	0.09%	1,000
Dec 1, 2025	33.32	33.32	33.32	33.32	33.32	4.22%	400
Nov 18, 2025	31.97	31.97	31.97	31.97	31.97	4.31%	100
Oct 23, 2025	30.34	30.65	30.34	30.65	30.65	0.54%	568
Oct 17, 2025	30.49	30.49	30.49	30.49	30.49	-1.18%	6,000
Oct 15, 2025	30.57	30.85	30.57	30.85	30.85	-	930
Oct 9, 2025	30.85	30.85	30.85	30.85	30.85	-5.75%	700
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	1.41%	100
Sep 26, 2025	32.28	32.28	32.28	32.28	32.28	-12.65%	100
Aug 29, 2025	36.95	36.95	36.95	36.95	36.95	-0.05%	1,001
Aug 19, 2025	36.97	36.97	36.97	36.97	36.97	3.70%	1,200
Jul 28, 2025	35.25	35.65	35.25	35.65	35.65	-3.78%	525
Jul 24, 2025	37.05	37.05	37.05	37.05	37.05	-2.30%	100
Jul 23, 2025	37.92	37.92	37.92	37.92	37.92	10.40%	355
Jul 16, 2025	34.35	34.35	34.35	34.35	34.35	0.15%	180
Jul 14, 2025	34.30	34.30	34.30	34.30	34.30	4.07%	400
Jul 2, 2025	32.96	32.96	32.96	32.96	32.96	4.97%	200
Jun 26, 2025	31.40	31.40	31.40	31.40	31.40	-6.78%	101
Jun 10, 2025	33.68	33.68	33.68	33.68	33.68	2.35%	300