Traton SE (TRATF)
OTCMKTS
· Delayed Price · Currency is USD
31.30
+0.43 (1.39%)
Apr 24, 2025, 9:33 AM EDT
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 4.65% | 188 |
| Apr 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | 158 |
| Apr 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Apr 9, 2025 | 29.02 | 29.02 | 28.30 | 29.00 | 29.00 | -0.28% | 701 |
| Apr 8, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.00% | 150 |
| Apr 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -11.73% | 111 |
| Apr 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | 200 |
| Apr 3, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | - |
| Apr 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -2.43% | 125 |
| Apr 1, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - | - |
| Mar 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - | - |
| Mar 28, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.54% | 1,500 |
| Mar 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 11 |
| Mar 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Mar 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.79% | 300 |
| Mar 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - | - |
| Mar 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - | - |
| Mar 18, 2025 | 37.40 | 37.52 | 37.15 | 37.15 | 37.15 | -1.82% | 300 |
| Mar 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - | - |
| Mar 14, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 6.35% | 200 |
| Mar 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -11.34% | 100 |
| Mar 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - | - |
| Mar 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - | - |
| Mar 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -2.62% | 403 |
| Mar 7, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Mar 6, 2025 | 40.47 | 41.21 | 40.47 | 41.21 | 41.21 | 4.33% | 1,074 |
| Mar 5, 2025 | 39.50 | 39.52 | 39.50 | 39.50 | 39.50 | 1.28% | 1,500 |
| Mar 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.77% | 416 |
| Feb 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - | - |
| Feb 27, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.69% | 100 |
| Feb 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Feb 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Feb 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Feb 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Feb 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Feb 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.03% | 500 |
| Feb 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.19% | 1,801 |
| Feb 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 7.48% | 101 |
| Feb 13, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | - |
| Feb 12, 2025 | 32.70 | 33.04 | 32.70 | 33.04 | 33.04 | 1.88% | 1,300 |
| Feb 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 5.64% | 1,000 |