Traton SE (TRATF)
OTCMKTS · Delayed Price · Currency is USD
35.65
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Aug 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Aug 1, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Jul 31, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Jul 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Jul 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Jul 28, 2025 | 35.25 | 35.65 | 35.25 | 35.65 | 35.65 | -3.78% | 525 |
| Jul 25, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.30% | 100 |
| Jul 23, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 10.40% | 355 |
| Jul 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 18, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.15% | 180 |
| Jul 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 14, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4.07% | 400 |
| Jul 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 8, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | 47 |
| Jul 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Jul 2, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 4.97% | 200 |
| Jul 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -6.78% | 101 |
| Jun 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 23, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 10 |
| Jun 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 13, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 2 |
| Jun 10, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.35% | 300 |
| Jun 9, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.84% | 200 |
| Jun 6, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -6.11% | 1,600 |
| Jun 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Jun 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Jun 3, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | 28 |
| Jun 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| May 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.58% | 500 |
| May 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | - |
| May 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 2 |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 10 |