TRATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	37.75	37.75	37.75	37.75	37.75	2.76%	200
Oct 15, 2026	36.73	36.73	36.73	36.73	36.73	-0.14%	200
Oct 13, 2026	36.78	36.78	36.78	36.78	36.78	-0.64%	144
Oct 8, 2026	37.02	37.02	37.02	37.02	37.02	-0.71%	266
Oct 7, 2026	37.38	37.38	37.28	37.28	37.28	-1.71%	580
Oct 6, 2026	37.82	37.93	37.82	37.93	37.93	0.01%	500
Oct 5, 2026	37.93	37.93	37.93	37.93	37.93	-4.47%	100
Sep 23, 2026	39.70	39.70	39.70	39.70	39.70	-4.00%	445
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-1.09%	293
Sep 2, 2026	41.81	41.81	41.81	41.81	41.81	-5.47%	194
Aug 28, 2026	44.23	44.23	44.23	44.23	44.23	-0.41%	200
Aug 26, 2026	44.41	44.41	44.41	44.41	44.41	1.96%	363
Aug 25, 2026	43.56	43.56	43.56	43.56	43.56	1.22%	215
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	2.45%	700
Aug 14, 2026	42.81	42.81	42.00	42.00	42.00	-6.41%	406
Aug 10, 2026	44.88	44.88	44.88	44.88	44.88	-0.52%	100
Aug 7, 2026	45.11	45.11	45.11	45.11	45.11	-2.08%	280
Aug 5, 2026	46.07	46.07	46.07	46.07	46.07	13.78%	600
Jul 20, 2026	40.49	40.49	40.49	40.49	40.49	1.07%	203
Jul 14, 2026	40.06	40.06	40.06	40.06	40.06	1.34%	402
Jul 13, 2026	39.53	39.53	39.53	39.53	39.53	1.07%	100
Jun 17, 2026	39.11	39.11	39.11	39.11	39.11	-0.48%	300
Jun 11, 2026	39.30	39.30	39.30	39.30	39.30	1.55%	175
Jun 1, 2026	38.70	38.70	38.70	38.70	38.70	-0.86%	166
May 29, 2026	39.04	39.04	39.04	39.04	39.04	1.67%	800
May 14, 2026	38.39	38.39	38.39	38.39	38.39	3.16%	200
May 5, 2026	37.94	37.94	37.22	37.22	37.22	2.58%	1,583
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-1.14%	255