TRATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	37.94	37.94	37.22	37.22	37.22	2.58%	1,583
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-1.14%	255
Apr 21, 2026	37.70	37.70	36.70	36.70	36.70	-6.07%	635
Apr 14, 2026	39.07	39.07	39.07	39.07	39.07	2.28%	300
Apr 13, 2026	38.20	38.20	38.20	38.20	38.20	0.18%	1,000
Apr 8, 2026	38.13	38.13	38.13	38.13	38.13	9.93%	153
Apr 7, 2026	34.69	34.69	34.69	34.69	34.69	-0.89%	153
Mar 27, 2026	35.07	35.07	35.00	35.00	35.00	0.63%	4,500
Mar 13, 2026	34.78	34.78	34.78	34.78	34.78	-5.33%	117
Mar 11, 2026	36.74	36.74	36.74	36.74	36.74	1.77%	300
Mar 6, 2026	35.90	36.10	35.90	36.10	36.10	-5.40%	2,450
Mar 3, 2026	38.04	38.16	38.04	38.16	38.16	-11.17%	713
Feb 25, 2026	42.96	42.96	42.96	42.96	42.96	-0.37%	300
Feb 24, 2026	43.12	43.12	43.12	43.12	43.12	0.05%	800
Feb 20, 2026	43.10	43.10	43.10	43.10	43.10	0.63%	400
Feb 18, 2026	43.16	43.16	42.75	42.83	42.83	-0.39%	3,576
Feb 10, 2026	43.00	43.00	43.00	43.00	43.00	1.18%	125
Feb 9, 2026	42.50	42.50	42.50	42.50	42.50	1.31%	500
Feb 5, 2026	41.95	41.95	41.95	41.95	41.95	1.62%	200
Feb 3, 2026	41.01	41.28	41.01	41.28	41.28	6.47%	1,000
Feb 2, 2026	38.77	38.77	38.77	38.77	38.77	4.87%	900
Jan 23, 2026	37.00	37.00	36.97	36.97	36.97	2.64%	1,000
Jan 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%	100
Jan 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.16%	125
Jan 12, 2026	36.22	36.22	36.22	36.22	36.22	1.39%	800
Jan 9, 2026	36.21	36.21	35.72	35.72	35.72	3.72%	900
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	2.32%	100
Dec 8, 2025	33.66	33.66	33.66	33.66	33.66	0.93%	100
Dec 2, 2025	33.35	33.35	33.35	33.35	33.35	0.09%	1,000
Dec 1, 2025	33.32	33.32	33.32	33.32	33.32	4.22%	400