TRATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	41.81	41.81	41.81	41.81	41.81	-5.47%	194
Aug 28, 2026	44.23	44.23	44.23	44.23	44.23	-0.41%	200
Aug 26, 2026	44.41	44.41	44.41	44.41	44.41	1.96%	363
Aug 25, 2026	43.56	43.56	43.56	43.56	43.56	1.22%	215
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	2.45%	700
Aug 14, 2026	42.81	42.81	42.00	42.00	42.00	-6.41%	406
Aug 10, 2026	44.88	44.88	44.88	44.88	44.88	-0.52%	100
Aug 7, 2026	45.11	45.11	45.11	45.11	45.11	-2.08%	280
Aug 5, 2026	46.07	46.07	46.07	46.07	46.07	13.78%	600
Jul 20, 2026	40.49	40.49	40.49	40.49	40.49	1.07%	203
Jul 14, 2026	40.06	40.06	40.06	40.06	40.06	1.34%	402
Jul 13, 2026	39.53	39.53	39.53	39.53	39.53	1.07%	100
Jun 17, 2026	39.11	39.11	39.11	39.11	39.11	-0.48%	300
Jun 11, 2026	39.30	39.30	39.30	39.30	39.30	1.55%	175
Jun 1, 2026	38.70	38.70	38.70	38.70	38.70	-0.86%	166
May 29, 2026	39.04	39.04	39.04	39.04	39.04	1.67%	800
May 14, 2026	38.39	38.39	38.39	38.39	38.39	3.16%	200
May 5, 2026	37.94	37.94	37.22	37.22	37.22	2.58%	1,583
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-1.14%	255
Apr 21, 2026	37.70	37.70	36.70	36.70	36.70	-6.07%	635
Apr 14, 2026	39.07	39.07	39.07	39.07	39.07	2.28%	300
Apr 13, 2026	38.20	38.20	38.20	38.20	38.20	0.18%	1,000
Apr 8, 2026	38.13	38.13	38.13	38.13	38.13	9.92%	153
Apr 7, 2026	34.69	34.69	34.69	34.69	34.69	-0.89%	153
Mar 27, 2026	35.07	35.07	35.00	35.00	35.00	0.63%	4,500
Mar 13, 2026	34.78	34.78	34.78	34.78	34.78	-5.33%	117
Mar 11, 2026	36.74	36.74	36.74	36.74	36.74	1.77%	300
Mar 6, 2026	35.90	36.10	35.90	36.10	36.10	-5.40%	2,450