Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	43.00	43.10	43.00	43.10	43.10	6.47%	200
Feb 6, 2026	42.97	42.97	40.48	40.48	40.48	-4.14%	400
Feb 5, 2026	42.23	42.73	42.23	42.23	42.23	18.79%	319
Dec 23, 2025	35.55	35.55	35.55	35.55	35.55	-1.25%	1,200
Dec 19, 2025	36.00	36.00	36.00	36.00	36.00	14.54%	1,187
Nov 13, 2025	33.90	33.90	31.43	31.43	31.43	-0.57%	350
Nov 4, 2025	31.61	31.61	31.61	31.61	31.61	1.05%	100
Nov 3, 2025	31.28	31.28	31.28	31.28	31.28	-0.79%	154
Oct 30, 2025	31.53	31.53	31.53	31.53	31.53	2.47%	200
Oct 22, 2025	30.77	30.77	30.77	30.77	30.77	-	300
Oct 20, 2025	30.77	30.77	30.77	30.77	30.77	-0.29%	100
Oct 13, 2025	30.86	30.86	30.86	30.86	30.86	-2.96%	150
Oct 7, 2025	31.80	31.80	31.80	31.80	31.80	-8.99%	100
Aug 20, 2025	34.94	34.94	34.94	34.94	34.94	-5.36%	530
Aug 18, 2025	36.92	36.92	36.92	36.92	36.92	-0.22%	530