Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	33.82	33.95	33.82	33.95	33.95	-1.33%	200
May 12, 2025	34.03	34.41	34.03	34.41	32.60	16.64%	801
Apr 22, 2025	29.50	29.50	29.50	29.50	27.95	5.28%	236
Apr 14, 2025	28.02	28.02	28.02	28.02	26.55	-3.55%	120
Apr 7, 2025	29.98	30.00	29.05	29.05	27.53	-7.10%	501
Apr 4, 2025	31.27	31.27	31.27	31.27	29.63	-14.09%	100
Mar 18, 2025	38.00	38.00	36.40	36.40	34.49	0.54%	302
Mar 17, 2025	36.21	36.21	36.21	36.21	34.31	-4.12%	1,790
Mar 12, 2025	37.76	37.76	37.76	37.76	35.78	-7.00%	100
Mar 10, 2025	40.60	40.60	40.60	40.60	38.47	11.75%	110
Feb 21, 2025	36.33	36.33	36.33	36.33	34.43	-3.38%	100
Feb 18, 2025	37.60	37.60	37.60	37.60	35.63	4.44%	930
Feb 14, 2025	36.00	36.00	36.00	36.00	34.11	8.83%	100
Feb 11, 2025	33.08	33.08	33.08	33.08	31.35	6.21%	100
Jan 31, 2025	31.15	31.15	31.15	31.15	29.51	19.67%	700
Jan 13, 2025	26.03	26.03	26.03	26.03	24.66	-7.81%	200
Jan 3, 2025	28.23	28.23	28.23	28.23	26.75	0.82%	351
Dec 31, 2024	28.00	28.00	28.00	28.00	26.53	-	101
Dec 30, 2024	28.00	28.00	28.00	28.00	26.53	-11.95%	100
Dec 9, 2024	30.90	31.80	30.90	31.80	30.13	3.70%	1,000
Dec 4, 2024	30.67	30.67	30.67	30.67	29.06	3.76%	910