Traton SE (TRATY)
OTCMKTS
· Delayed Price · Currency is USD
33.95
-0.46 (-1.33%)
At close: May 16, 2025
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 33.82 | 33.95 | 33.82 | 33.95 | 33.95 | -1.33% | 200 |
| May 12, 2025 | 34.03 | 34.41 | 34.03 | 34.41 | 32.55 | 16.64% | 801 |
| Apr 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 27.91 | 5.28% | 236 |
| Apr 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 26.51 | -3.55% | 120 |
| Apr 7, 2025 | 29.98 | 30.00 | 29.05 | 29.05 | 27.48 | -7.10% | 501 |
| Apr 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 29.58 | -14.09% | 100 |
| Mar 18, 2025 | 38.00 | 38.00 | 36.40 | 36.40 | 34.43 | 0.54% | 302 |
| Mar 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 34.25 | -4.12% | 1,790 |
| Mar 12, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 35.72 | -7.00% | 100 |
| Mar 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 38.41 | 11.75% | 110 |
| Feb 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 34.37 | -3.38% | 100 |
| Feb 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 35.57 | 4.44% | 930 |
| Feb 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 34.05 | 8.83% | 100 |
| Feb 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 31.29 | 6.21% | 100 |
| Jan 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 29.46 | 19.67% | 700 |
| Jan 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 24.62 | -7.81% | 200 |
| Jan 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 26.70 | 0.82% | 351 |
| Dec 31, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.49 | - | 101 |
| Dec 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.49 | -11.95% | 100 |
| Dec 9, 2024 | 30.90 | 31.80 | 30.90 | 31.80 | 30.08 | 3.70% | 1,000 |
| Dec 4, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.01 | 3.76% | 910 |