TRATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-4.25%	215
Apr 8, 2026	38.60	38.60	38.60	38.60	38.60	-11.39%	300
Feb 20, 2026	43.56	43.56	43.56	43.56	43.56	2.36%	100
Feb 11, 2026	42.56	42.56	42.56	42.56	42.56	-1.26%	250
Feb 10, 2026	43.00	43.10	43.00	43.10	43.10	6.47%	200
Feb 6, 2026	42.97	42.97	40.48	40.48	40.48	-4.14%	400
Feb 5, 2026	42.23	42.73	42.23	42.23	42.23	18.79%	319
Dec 23, 2025	35.55	35.55	35.55	35.55	35.55	-1.25%	1,200
Dec 19, 2025	36.00	36.00	36.00	36.00	36.00	14.54%	1,187
Nov 13, 2025	33.90	33.90	31.43	31.43	31.43	-0.57%	350
Nov 4, 2025	31.61	31.61	31.61	31.61	31.61	1.05%	100