TRATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	46.68	46.68	46.68	46.68	46.68	0.82%	300
Aug 5, 2026	45.92	46.30	45.92	46.30	46.30	-2.67%	500
Aug 4, 2026	47.57	47.57	47.57	47.57	47.57	1.41%	100
Jul 31, 2026	46.90	46.91	46.90	46.91	46.91	2.97%	350
Jul 28, 2026	45.56	45.56	45.56	45.56	45.56	0.25%	100
Jul 24, 2026	45.44	45.44	45.44	45.44	45.44	-0.44%	100
Jul 23, 2026	45.94	45.94	45.64	45.64	45.64	10.35%	282
Jul 22, 2026	41.36	41.36	41.36	41.36	41.36	0.10%	100
Jul 21, 2026	41.32	41.32	41.32	41.32	41.32	0.78%	100
Jul 20, 2026	41.00	41.00	41.00	41.00	41.00	0.69%	100
Jul 17, 2026	40.72	40.72	40.72	40.72	40.72	-1.62%	100
Jul 15, 2026	41.39	41.39	41.39	41.39	41.39	7.60%	105
Jun 22, 2026	38.47	38.47	38.47	38.47	38.47	5.26%	145
Jun 10, 2026	38.55	38.55	37.55	37.55	36.54	-4.21%	404
Jun 8, 2026	39.20	39.20	39.20	39.20	38.15	6.06%	1,000
May 4, 2026	36.96	36.96	36.96	36.96	35.97	-4.25%	215
Apr 8, 2026	38.60	38.60	38.60	38.60	37.56	-11.39%	300
Feb 20, 2026	43.56	43.56	43.56	43.56	42.39	2.36%	100
Feb 11, 2026	42.56	42.56	42.56	42.56	41.41	-1.26%	250
Feb 10, 2026	43.00	43.10	43.00	43.10	41.94	6.47%	200