TRATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.47	38.47	38.47	38.47	38.47	5.26%	145
Jun 10, 2026	38.55	38.55	37.55	37.55	36.54	-4.21%	404
Jun 8, 2026	39.20	39.20	39.20	39.20	38.15	6.06%	1,000
May 4, 2026	36.96	36.96	36.96	36.96	35.97	-4.25%	215
Apr 8, 2026	38.60	38.60	38.60	38.60	37.56	-11.39%	300
Feb 20, 2026	43.56	43.56	43.56	43.56	42.39	2.36%	100
Feb 11, 2026	42.56	42.56	42.56	42.56	41.41	-1.26%	250
Feb 10, 2026	43.00	43.10	43.00	43.10	41.94	6.47%	200
Feb 6, 2026	42.97	42.97	40.48	40.48	39.39	-4.14%	400
Feb 5, 2026	42.23	42.73	42.23	42.23	41.10	18.79%	319