Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
10.10
0.00 (0.00%)
At close: Feb 6, 2026
Transurban Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.18 | 10.18 | 10.05 | 10.10 | 10.10 | 4.34% | 1,890 |
| Feb 4, 2026 | 9.97 | 10.02 | 9.68 | 9.68 | 9.68 | -5.10% | 2,113 |
| Feb 3, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 10.20 | 8.05% | 5,998 |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.48% | 196 |
| Jan 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.31% | 8,071 |
| Jan 27, 2026 | 9.63 | 9.63 | 9.37 | 9.37 | 9.37 | -6.58% | 15,698 |
| Jan 26, 2026 | 9.82 | 10.03 | 9.37 | 10.03 | 10.03 | 9.26% | 1,283 |
| Jan 22, 2026 | 9.68 | 9.68 | 9.18 | 9.18 | 9.18 | -1.71% | 709 |
| Jan 20, 2026 | 9.42 | 9.42 | 9.14 | 9.34 | 9.34 | -0.43% | 2,167 |
| Jan 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% | 589 |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.18% | 363 |
| Jan 12, 2026 | 9.69 | 9.80 | 9.69 | 9.80 | 9.80 | 8.89% | 4,955 |
| Jan 8, 2026 | 9.04 | 9.68 | 9.00 | 9.00 | 9.00 | -3.90% | 1,510 |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.20% | 106 |
| Jan 2, 2026 | 9.50 | 9.78 | 9.50 | 9.78 | 9.78 | 6.42% | 13,474 |
| Dec 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.63% | 142 |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.15% | 341 |
| Dec 18, 2025 | 9.28 | 9.84 | 9.28 | 9.84 | 9.84 | 6.35% | 737 |
| Dec 17, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -6.54% | 316 |
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.23% | 327 |
| Dec 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -6.83% | 319 |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5.45% | 103 |
| Dec 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -5.34% | 572 |
| Dec 5, 2025 | 10.03 | 10.12 | 10.03 | 10.12 | 10.12 | 0.62% | 1,618 |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 6.17% | 494 |
| Nov 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.94% | 194 |
| Nov 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.49% | 285 |
| Nov 18, 2025 | 9.80 | 10.14 | 9.73 | 9.73 | 9.73 | -0.26% | 1,575 |
| Nov 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.93% | 1,516 |
| Nov 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.34% | 104 |
| Nov 4, 2025 | 9.23 | 9.60 | 9.23 | 9.60 | 9.60 | -1.45% | 334 |
| Nov 3, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -1.77% | 1,216 |
| Oct 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.88% | 968 |
| Oct 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 4.44% | 474 |
| Oct 24, 2025 | 10.24 | 10.28 | 9.78 | 9.78 | 9.78 | -1.85% | 1,486 |
| Oct 22, 2025 | 9.39 | 10.06 | 9.39 | 9.96 | 9.96 | 3.90% | 1,168 |
| Oct 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.58% | 349 |
| Oct 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -5.11% | 136 |
| Oct 14, 2025 | 9.37 | 9.70 | 9.37 | 9.66 | 9.66 | 1.94% | 4,419 |
| Oct 9, 2025 | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | -1.74% | 2,334 |
| Oct 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 5.21% | 378 |
| Oct 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 5.77% | 774 |
| Sep 30, 2025 | 9.14 | 9.14 | 8.67 | 8.67 | 8.67 | -7.43% | 1,745 |
| Sep 29, 2025 | 9.50 | 9.50 | 9.11 | 9.37 | 9.37 | 3.72% | 694 |
| Sep 26, 2025 | 9.00 | 9.08 | 9.00 | 9.03 | 9.03 | -4.34% | 5,907 |
| Sep 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.21% | 235 |
| Sep 22, 2025 | 9.59 | 9.59 | 9.15 | 9.15 | 9.15 | -5.71% | 556 |
| Sep 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | 525 |
| Sep 17, 2025 | 9.38 | 9.79 | 9.38 | 9.64 | 9.64 | 3.70% | 2,129 |
| Sep 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.66% | 287 |