Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
9.01
-0.28 (-2.97%)
At close: Jul 28, 2025

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20259.259.259.259.259.252.71%101
Jul 28, 20259.019.019.019.019.01-2.97%1,710
Jul 25, 20259.299.299.299.299.29-0.17%444
Jul 24, 20259.309.309.309.309.303.36%551
Jul 17, 20258.719.008.719.009.000.11%880
Jul 14, 20258.998.998.998.998.990.17%1,447
Jul 11, 20258.988.988.988.988.980.06%1,156
Jul 9, 20258.778.978.778.978.97-1.97%7,551
Jul 2, 20259.159.159.159.159.15-0.11%1,317
Jul 1, 20259.169.169.169.169.163.46%402
Jun 30, 20258.858.858.858.858.85-0.94%2,348
Jun 27, 20258.948.948.948.948.94-5.88%199
Jun 25, 20259.509.509.509.509.50-2.30%474
Jun 24, 20259.209.729.209.729.721.25%412
Jun 20, 20259.609.609.609.609.600.99%970
Jun 18, 20259.519.519.519.519.512.38%1,228
Jun 17, 20259.299.299.299.299.29-1,244
Jun 10, 20259.299.299.299.299.293.21%3,570
Jun 9, 20259.009.009.009.009.00-6.14%421
Jun 6, 20259.589.589.589.589.580.74%313
Jun 3, 20259.519.519.519.519.51-0.90%192
Jun 2, 20258.969.608.969.609.608.28%749
May 30, 20258.878.878.878.878.87-6.06%1,001
May 29, 20259.449.449.449.449.448.36%1,398
May 27, 20258.718.718.718.718.71-1.02%478
May 20, 20258.808.808.808.808.80-0.45%6,194
May 16, 20258.848.848.848.848.84-5.15%264
May 15, 20259.329.329.329.329.321.68%232
May 12, 20259.459.629.179.179.171.73%3,492
May 8, 20259.019.019.019.019.01-4.21%120
May 1, 20259.419.419.419.419.418.49%355
Apr 29, 20258.678.678.678.678.67-4.73%2,215
Apr 24, 20259.109.109.109.109.10-0.33%23,175
Apr 17, 20258.909.138.909.139.13-1.69%4,645
Apr 16, 20259.299.299.299.299.294.82%625
Apr 15, 20259.119.118.868.868.86-0.11%4,361
Apr 11, 20258.598.878.598.878.878.51%9,812
Apr 10, 20258.178.178.178.178.17-0.07%360
Apr 9, 20258.188.188.188.188.184.04%7,368
Apr 8, 20258.068.067.867.867.86-4.30%2,045
Apr 7, 20258.228.228.228.228.222.82%7,771
Apr 4, 20257.997.997.997.997.99-6.00%4,087
Mar 31, 20258.508.508.508.508.50-4.06%1,223
Mar 28, 20258.868.868.868.868.8613.15%8,450
Mar 26, 20258.308.307.837.837.83-7.73%2,824
Mar 21, 20258.498.498.498.498.497.99%153
Mar 19, 20257.867.867.867.867.86-7.33%239
Mar 17, 20258.488.488.488.488.487.94%277
Mar 14, 20258.408.407.867.867.862.03%10,333
Mar 13, 20257.707.707.707.707.70-1.66%11,593