Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
At close: Apr 24, 2025

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20259.419.419.419.419.418.49%355
Apr 29, 20258.678.678.678.678.67-4.73%2,215
Apr 24, 20259.109.109.109.109.10-0.33%23,175
Apr 17, 20258.909.138.909.139.13-1.69%4,645
Apr 16, 20259.299.299.299.299.294.82%625
Apr 15, 20259.119.118.868.868.86-0.11%4,361
Apr 11, 20258.598.878.598.878.878.51%9,812
Apr 10, 20258.178.178.178.178.17-0.07%360
Apr 9, 20258.188.188.188.188.184.04%7,368
Apr 8, 20258.068.067.867.867.86-4.30%2,045
Apr 7, 20258.228.228.228.228.222.82%7,771
Apr 4, 20257.997.997.997.997.99-6.00%4,087
Mar 31, 20258.508.508.508.508.50-4.06%1,223
Mar 28, 20258.868.868.868.868.8613.15%8,450
Mar 26, 20258.308.307.837.837.83-7.73%2,824
Mar 21, 20258.498.498.498.498.497.99%153
Mar 19, 20257.867.867.867.867.86-7.33%239
Mar 17, 20258.488.488.488.488.487.94%277
Mar 14, 20258.408.407.867.867.862.03%10,333
Mar 13, 20257.707.707.707.707.70-1.66%11,593
Mar 12, 20257.837.837.837.837.83-0.48%7,951
Mar 7, 20257.877.877.877.877.87-4.05%4,186
Feb 24, 20258.418.418.208.208.20-7.07%200
Feb 20, 20258.828.828.828.828.828.46%233
Feb 14, 20258.148.148.148.148.14-5.96%404
Feb 6, 20258.658.658.658.658.650.70%329
Jan 31, 20258.598.598.598.598.59-0.21%216
Jan 30, 20258.508.618.508.618.616.82%1,923
Jan 29, 20258.068.068.068.068.06-8.95%175
Jan 27, 20258.858.858.858.858.85-0.76%158
Jan 24, 20258.928.928.928.928.928.02%123
Jan 23, 20258.268.268.268.268.26-0.27%620
Jan 22, 20258.288.288.288.288.280.36%112
Jan 17, 20258.258.258.258.258.25-5.71%391
Jan 14, 20258.168.758.168.758.750.81%2,439
Jan 13, 20258.688.688.688.688.687.83%541
Jan 8, 20257.938.057.938.058.05-8.63%2,785
Jan 7, 20258.818.818.818.818.81-0.79%198
Jan 6, 20258.888.888.888.888.889.52%122
Dec 30, 20248.098.118.098.118.11-8.30%557
Dec 26, 20248.848.848.848.848.842.77%309
Dec 17, 20248.608.608.608.608.602.26%348
Dec 13, 20248.418.418.418.418.414.91%56,418
Dec 11, 20248.008.028.008.028.021.13%3,622
Dec 6, 20247.937.937.937.937.93-3.88%139
Dec 3, 20248.258.258.258.258.25-4.45%1,000
Dec 2, 20248.638.638.638.638.63-2.55%219
Nov 25, 20248.408.868.218.868.860.57%600
Nov 8, 20248.818.818.818.818.815.06%200
Nov 6, 20248.398.398.398.398.39-0.19%123