Transurban Group (TRAUF)
OTCMKTS
· Delayed Price · Currency is USD
9.29
+0.29 (3.21%)
At close: Jun 10, 2025
Transurban Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 3.21% | 3,570 |
| Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.14% | 421 |
| Jun 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% | 313 |
| Jun 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.90% | 192 |
| Jun 2, 2025 | 8.96 | 9.60 | 8.96 | 9.60 | 9.60 | 8.28% | 749 |
| May 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -6.06% | 1,001 |
| May 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.36% | 1,398 |
| May 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | 478 |
| May 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | 6,194 |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.15% | 264 |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.68% | 232 |
| May 12, 2025 | 9.45 | 9.62 | 9.17 | 9.17 | 9.17 | 1.73% | 3,492 |
| May 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.21% | 120 |
| May 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 8.49% | 355 |
| Apr 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -4.73% | 2,215 |
| Apr 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% | 23,175 |
| Apr 17, 2025 | 8.90 | 9.13 | 8.90 | 9.13 | 9.13 | -1.69% | 4,645 |
| Apr 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.82% | 625 |
| Apr 15, 2025 | 9.11 | 9.11 | 8.86 | 8.86 | 8.86 | -0.11% | 4,361 |
| Apr 11, 2025 | 8.59 | 8.87 | 8.59 | 8.87 | 8.87 | 8.51% | 9,812 |
| Apr 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07% | 360 |
| Apr 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 4.04% | 7,368 |
| Apr 8, 2025 | 8.06 | 8.06 | 7.86 | 7.86 | 7.86 | -4.30% | 2,045 |
| Apr 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.82% | 7,771 |
| Apr 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -6.00% | 4,087 |
| Mar 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.06% | 1,223 |
| Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 13.15% | 8,450 |
| Mar 26, 2025 | 8.30 | 8.30 | 7.83 | 7.83 | 7.83 | -7.73% | 2,824 |
| Mar 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 7.99% | 153 |
| Mar 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -7.33% | 239 |
| Mar 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 7.94% | 277 |
| Mar 14, 2025 | 8.40 | 8.40 | 7.86 | 7.86 | 7.86 | 2.03% | 10,333 |
| Mar 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.66% | 11,593 |
| Mar 12, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.48% | 7,951 |
| Mar 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -4.05% | 4,186 |
| Feb 24, 2025 | 8.41 | 8.41 | 8.20 | 8.20 | 8.20 | -7.07% | 200 |
| Feb 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.46% | 233 |
| Feb 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.96% | 404 |
| Feb 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% | 329 |
| Jan 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.21% | 216 |
| Jan 30, 2025 | 8.50 | 8.61 | 8.50 | 8.61 | 8.61 | 6.82% | 1,923 |
| Jan 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -8.95% | 175 |
| Jan 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.76% | 158 |
| Jan 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 8.02% | 123 |
| Jan 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.27% | 620 |
| Jan 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% | 112 |
| Jan 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | 391 |
| Jan 14, 2025 | 8.16 | 8.75 | 8.16 | 8.75 | 8.75 | 0.81% | 2,439 |
| Jan 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 7.83% | 541 |
| Jan 8, 2025 | 7.93 | 8.05 | 7.93 | 8.05 | 8.05 | -8.63% | 2,785 |