Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
At close: Sep 3, 2025
Transurban Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.88% | 126 |
| Sep 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.62% | 394 |
| Aug 28, 2025 | 9.96 | 9.96 | 9.11 | 9.11 | 9.11 | -1.32% | 895 |
| Aug 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.58% | 178 |
| Aug 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.61% | 169 |
| Aug 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.57% | 449 |
| Aug 21, 2025 | 9.49 | 9.76 | 9.49 | 9.49 | 9.49 | -0.70% | 6,034 |
| Aug 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 5.41% | 280 |
| Aug 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.77% | 316 |
| Aug 15, 2025 | 9.41 | 9.41 | 9.00 | 9.00 | 9.00 | -4.23% | 1,148 |
| Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.89% | 664 |
| Aug 13, 2025 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | 5.17% | 701 |
| Aug 12, 2025 | 9.10 | 9.10 | 9.02 | 9.02 | 9.02 | -3.49% | 1,500 |
| Aug 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.95% | 722 |
| Aug 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.94% | 345 |
| Aug 6, 2025 | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | -0.26% | 4,298 |
| Aug 5, 2025 | 9.50 | 9.50 | 9.37 | 9.37 | 9.37 | 1.12% | 9,161 |
| Aug 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.35% | 100 |
| Jul 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.09% | 2,272 |
| Jul 30, 2025 | 9.27 | 9.27 | 9.02 | 9.22 | 9.22 | -0.35% | 1,081 |
| Jul 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.71% | 101 |
| Jul 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.97% | 1,710 |
| Jul 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17% | 444 |
| Jul 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.36% | 551 |
| Jul 17, 2025 | 8.71 | 9.00 | 8.71 | 9.00 | 9.00 | 0.11% | 880 |
| Jul 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.17% | 1,447 |
| Jul 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | 1,156 |
| Jul 9, 2025 | 8.77 | 8.97 | 8.77 | 8.97 | 8.97 | -1.97% | 7,551 |
| Jul 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 1,317 |
| Jul 1, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 3.46% | 402 |
| Jun 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.94% | 2,348 |
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -5.88% | 199 |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.30% | 474 |
| Jun 24, 2025 | 9.20 | 9.72 | 9.20 | 9.72 | 9.72 | 1.25% | 412 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.99% | 970 |
| Jun 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.38% | 1,228 |
| Jun 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 1,244 |
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 3.21% | 3,570 |
| Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.14% | 421 |
| Jun 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% | 313 |
| Jun 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.90% | 192 |
| Jun 2, 2025 | 8.96 | 9.60 | 8.96 | 9.60 | 9.60 | 8.28% | 749 |
| May 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -6.06% | 1,001 |
| May 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.36% | 1,398 |
| May 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | 478 |
| May 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | 6,194 |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.15% | 264 |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.68% | 232 |
| May 12, 2025 | 9.45 | 9.62 | 9.17 | 9.17 | 9.17 | 1.73% | 3,492 |
| May 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.21% | 120 |