Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
10.04
-0.03 (-0.33%)
Nov 6, 2026, 3:50 PM EST
TRAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.81% | 188 |
| Nov 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.33% | 1,223 |
| Nov 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.55% | 457 |
| Nov 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.29% | 992 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.41 | 9.41 | 9.41 | -5.35% | 1,359 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.95% | 360 |
| Oct 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.81% | 765 |
| Oct 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.25% | 250 |
| Oct 20, 2026 | 9.84 | 9.85 | 9.62 | 9.85 | 9.85 | 6.74% | 6,956 |
| Oct 16, 2026 | 9.80 | 9.80 | 9.06 | 9.22 | 9.22 | -2.34% | 896 |
| Oct 15, 2026 | 9.46 | 9.46 | 9.17 | 9.45 | 9.45 | 0.85% | 2,393 |
| Oct 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% | 1,272 |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.55% | 207 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.16% | 362 |
| Oct 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 5.96% | 676 |
| Oct 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.39% | 146 |
| Oct 7, 2026 | 9.22 | 9.22 | 8.69 | 8.69 | 8.69 | -7.73% | 778 |
| Oct 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 6.98% | 380 |
| Oct 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.56% | 154 |
| Oct 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.28% | 151 |
| Sep 30, 2026 | 8.91 | 9.20 | 8.91 | 9.20 | 9.20 | 0.99% | 1,679 |
| Sep 28, 2026 | 8.94 | 9.24 | 8.94 | 9.11 | 9.11 | 2.73% | 1,132 |
| Sep 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -8.77% | 651 |
| Sep 23, 2026 | 8.84 | 9.72 | 8.84 | 9.72 | 9.72 | 0.31% | 234 |
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14% | 354 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.88% | 591 |
| Sep 16, 2026 | 9.60 | 9.89 | 9.60 | 9.89 | 9.89 | -0.86% | 4,749 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.92% | 838 |
| Sep 14, 2026 | 9.69 | 9.89 | 9.69 | 9.89 | 9.89 | -4.58% | 1,267 |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 3.43% | 301 |
| Sep 3, 2026 | 10.24 | 10.24 | 10.02 | 10.02 | 10.02 | -7.60% | 772 |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 5.34% | 560 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 4.89% | 631 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.50% | 2,230 |
| Aug 24, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 10.27 | 0.31% | 1,011 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.62% | 134 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7.33% | 531 |
| Aug 14, 2026 | 10.22 | 10.22 | 9.60 | 9.60 | 9.60 | -14.29% | 29,356 |
| Aug 13, 2026 | 10.35 | 11.20 | 10.35 | 11.20 | 11.20 | 13.66% | 761 |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -12.41% | 592 |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.31% | 1,342 |
| Aug 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 14.15% | 283 |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -9.92% | 470 |
| Jul 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 7.51% | 16,232 |
| Jul 27, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -2.48% | 1,204 |
| Jul 24, 2026 | 9.93 | 10.10 | 9.93 | 10.10 | 10.10 | - | 1,502 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.47% | 100 |
| Jul 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -4.51% | 515 |
| Jul 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.92% | 1,453 |
| Jul 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 3.97% | 176 |