Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
At close: May 4, 2026
TRAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -5.78% | 109 |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.13% | 561 |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.70% | 1,051 |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 5.23% | 16,962 |
| Apr 16, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 9.76 | 4.95% | 1,715 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.60% | 293 |
| Apr 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -5.30% | 173 |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03% | 2,004 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51% | 336 |
| Apr 6, 2026 | 9.19 | 9.93 | 9.19 | 9.93 | 9.93 | 0.24% | 1,017 |
| Apr 1, 2026 | 9.62 | 9.91 | 9.62 | 9.91 | 9.91 | -0.16% | 784 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% | 9,313 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.59% | 461 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.68% | 276 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -7.86% | 293 |
| Mar 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.39% | 317 |
| Mar 16, 2026 | 10.94 | 10.94 | 10.09 | 10.09 | 10.09 | -1.41% | 1,296 |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.85% | 101 |
| Mar 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.89% | 17,296 |
| Mar 5, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | 10.06 | -1.47% | 3,430 |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.41% | 434 |
| Feb 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 6.53% | 602 |
| Feb 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.75% | 330 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.81 | 9.81 | 9.81 | 3.26% | 1,372 |
| Feb 24, 2026 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | -1.20% | 633 |
| Feb 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 356 |
| Feb 18, 2026 | 10.23 | 10.23 | 9.62 | 9.62 | 9.62 | -1.89% | 3,936 |
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.18% | 1,725 |
| Feb 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.81% | 11,387 |
| Feb 6, 2026 | 10.18 | 10.18 | 10.05 | 10.10 | 10.10 | 4.34% | 1,890 |
| Feb 4, 2026 | 9.97 | 10.02 | 9.68 | 9.68 | 9.68 | -5.10% | 2,113 |
| Feb 3, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 10.20 | 8.05% | 5,998 |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.48% | 196 |
| Jan 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.31% | 8,071 |
| Jan 27, 2026 | 9.63 | 9.63 | 9.37 | 9.37 | 9.37 | -6.58% | 15,698 |
| Jan 26, 2026 | 9.82 | 10.03 | 9.37 | 10.03 | 10.03 | 9.26% | 1,283 |
| Jan 22, 2026 | 9.68 | 9.68 | 9.18 | 9.18 | 9.18 | -1.71% | 709 |
| Jan 20, 2026 | 9.42 | 9.42 | 9.14 | 9.34 | 9.34 | -0.43% | 2,167 |
| Jan 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% | 589 |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.18% | 363 |
| Jan 12, 2026 | 9.69 | 9.80 | 9.69 | 9.80 | 9.80 | 8.89% | 4,955 |
| Jan 8, 2026 | 9.04 | 9.68 | 9.00 | 9.00 | 9.00 | -3.90% | 1,510 |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.20% | 106 |
| Jan 2, 2026 | 9.50 | 9.78 | 9.50 | 9.78 | 9.78 | 6.42% | 13,474 |
| Dec 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.63% | 142 |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.15% | 341 |
| Dec 18, 2025 | 9.28 | 9.84 | 9.28 | 9.84 | 9.84 | 6.35% | 737 |
| Dec 17, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -6.54% | 316 |
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.23% | 327 |
| Dec 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -6.83% | 319 |