Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
9.54
-0.94 (-8.97%)
At close: Jun 12, 2026
TRAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 17.71% | 493 |
| Jun 12, 2026 | 9.86 | 9.86 | 9.54 | 9.54 | 9.54 | -8.97% | 342 |
| Jun 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.64% | 150 |
| Jun 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90% | 161 |
| Jun 8, 2026 | 10.85 | 10.85 | 10.00 | 10.00 | 10.00 | -11.50% | 1,564 |
| Jun 5, 2026 | 10.96 | 11.30 | 10.96 | 11.30 | 11.30 | 3.76% | 1,802 |
| Jun 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 10.45% | 307 |
| Jun 2, 2026 | 10.70 | 10.70 | 9.86 | 9.86 | 9.86 | -9.54% | 1,699 |
| May 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 13.04% | 673 |
| May 27, 2026 | 10.33 | 10.33 | 9.64 | 9.64 | 9.64 | -11.54% | 1,126 |
| May 22, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 8.46% | 894 |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | 250 |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.90% | 912 |
| May 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.78% | 1,035 |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 5.70% | 274 |
| May 8, 2026 | 11.00 | 11.00 | 10.08 | 10.08 | 10.08 | 4.85% | 1,435 |
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -5.78% | 109 |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.13% | 561 |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.70% | 1,051 |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 5.23% | 16,962 |
| Apr 16, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 9.76 | 4.95% | 1,715 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.60% | 293 |
| Apr 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -5.30% | 173 |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03% | 2,004 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51% | 336 |
| Apr 6, 2026 | 9.19 | 9.93 | 9.19 | 9.93 | 9.93 | 0.24% | 1,017 |
| Apr 1, 2026 | 9.62 | 9.91 | 9.62 | 9.91 | 9.91 | -0.16% | 784 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% | 9,313 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.59% | 461 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.68% | 276 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -7.86% | 293 |
| Mar 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.39% | 317 |
| Mar 16, 2026 | 10.94 | 10.94 | 10.09 | 10.09 | 10.09 | -1.41% | 1,296 |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.85% | 101 |
| Mar 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.89% | 17,296 |
| Mar 5, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | 10.06 | -1.47% | 3,430 |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.41% | 434 |
| Feb 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 6.53% | 602 |
| Feb 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.75% | 330 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.81 | 9.81 | 9.81 | 3.26% | 1,372 |
| Feb 24, 2026 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | -1.20% | 633 |
| Feb 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 356 |
| Feb 18, 2026 | 10.23 | 10.23 | 9.62 | 9.62 | 9.62 | -1.89% | 3,936 |
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.18% | 1,725 |
| Feb 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.81% | 11,387 |
| Feb 6, 2026 | 10.18 | 10.18 | 10.05 | 10.10 | 10.10 | 4.34% | 1,890 |
| Feb 4, 2026 | 9.97 | 10.02 | 9.68 | 9.68 | 9.68 | -5.10% | 2,113 |
| Feb 3, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 10.20 | 8.05% | 5,998 |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.48% | 196 |
| Jan 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.31% | 8,071 |