Transurban Group (TRAUF)
OTCMKTS · Delayed Price · Currency is USD
8.87
-0.85 (-8.77%)
At close: Sep 24, 2026
TRAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -8.77% | 651 |
| Sep 23, 2026 | 8.84 | 9.72 | 8.84 | 9.72 | 9.72 | 0.31% | 234 |
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14% | 354 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.88% | 591 |
| Sep 16, 2026 | 9.60 | 9.89 | 9.60 | 9.89 | 9.89 | -0.86% | 4,749 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.92% | 838 |
| Sep 14, 2026 | 9.69 | 9.89 | 9.69 | 9.89 | 9.89 | -4.58% | 1,267 |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 3.43% | 301 |
| Sep 3, 2026 | 10.24 | 10.24 | 10.02 | 10.02 | 10.02 | -7.60% | 772 |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 5.34% | 560 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 4.89% | 631 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.50% | 2,230 |
| Aug 24, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 10.27 | 0.31% | 1,011 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.62% | 134 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7.33% | 531 |
| Aug 14, 2026 | 10.22 | 10.22 | 9.60 | 9.60 | 9.60 | -14.29% | 29,356 |
| Aug 13, 2026 | 10.35 | 11.20 | 10.35 | 11.20 | 11.20 | 13.66% | 761 |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -12.41% | 592 |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.31% | 1,342 |
| Aug 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 14.15% | 283 |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -9.92% | 470 |
| Jul 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 7.51% | 16,232 |
| Jul 27, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -2.48% | 1,204 |
| Jul 24, 2026 | 9.93 | 10.10 | 9.93 | 10.10 | 10.10 | - | 1,502 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.47% | 100 |
| Jul 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -4.51% | 515 |
| Jul 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.92% | 1,453 |
| Jul 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 3.97% | 176 |
| Jul 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -5.63% | 590 |
| Jul 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.40% | 511 |
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -6.38% | 367 |
| Jun 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% | 396 |
| Jun 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% | 138 |
| Jun 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% | 470 |
| Jun 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% | 114 |
| Jun 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.50% | 100 |
| Jun 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 17.71% | 493 |
| Jun 12, 2026 | 9.86 | 9.86 | 9.54 | 9.54 | 9.54 | -8.97% | 342 |
| Jun 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.64% | 150 |
| Jun 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90% | 161 |
| Jun 8, 2026 | 10.85 | 10.85 | 10.00 | 10.00 | 10.00 | -11.50% | 1,564 |
| Jun 5, 2026 | 10.96 | 11.30 | 10.96 | 11.30 | 11.30 | 3.76% | 1,802 |
| Jun 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 10.45% | 307 |
| Jun 2, 2026 | 10.70 | 10.70 | 9.86 | 9.86 | 9.86 | -9.54% | 1,699 |
| May 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 13.04% | 673 |
| May 27, 2026 | 10.33 | 10.33 | 9.64 | 9.64 | 9.64 | -11.54% | 1,126 |
| May 22, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 8.46% | 894 |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | 250 |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.90% | 912 |
| May 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.78% | 1,035 |