Skip to main content
logo
Torq Resources Inc. (TRBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
+0.00876 (16.52%)
At close: Mar 27, 2026

TRBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.0616.60%56,010
Mar 26, 20260.070.070.050.050.05-17.32%241,000
Mar 25, 20260.060.070.060.060.069.20%140,000
Mar 23, 20260.060.060.060.060.06-8.85%110,200
Mar 19, 20260.060.060.060.060.062.06%5,000
Mar 17, 20260.060.060.060.060.06-10.37%2,012
Mar 13, 20260.070.070.070.070.07-0.71%500
Mar 12, 20260.070.070.070.070.07-1.25%27,400
Mar 9, 20260.070.070.070.070.07-7.59%200
Mar 6, 20260.080.080.080.080.085.43%10,000
Mar 5, 20260.070.070.070.070.077.12%5,000
Mar 4, 20260.070.070.070.070.07-3.37%163,250
Mar 3, 20260.070.070.070.070.07-8.60%13,200
Feb 26, 20260.080.080.080.080.08-3.35%500
Feb 25, 20260.080.080.080.080.083.20%6,006
Feb 23, 20260.080.080.080.080.08-6.35%5,601
Feb 19, 20260.080.080.080.080.082.84%2,000
Feb 12, 20260.080.080.080.080.086.99%45,100
Feb 9, 20260.080.080.080.080.080.66%2,100
Feb 4, 20260.080.080.080.080.08-2.84%25,100
Feb 3, 20260.080.080.080.080.08-2.15%51,573
Jan 29, 20260.080.080.080.080.08-8.76%1,000
Jan 28, 20260.090.090.090.090.09-0.12%11,286
Jan 27, 20260.090.090.090.090.09-6.16%112,422
Jan 26, 20260.090.100.090.090.0912.65%32,038
Jan 20, 20260.080.080.070.080.0819.13%240,000
Jan 16, 20260.070.070.070.070.070.58%34,300
Jan 15, 20260.070.070.070.070.07-2.00%40,000
Jan 14, 20260.080.080.070.070.07-6.79%21,000
Jan 9, 20260.080.080.080.080.088.06%1,000
Jan 7, 20260.070.070.070.070.079.11%70,000
Jan 5, 20260.070.070.060.060.060.16%82,300
Jan 2, 20260.060.060.060.060.06-1.24%15,000
Dec 31, 20250.060.060.060.060.06-6.53%135,000
Dec 30, 20250.060.070.060.070.0716.39%38,501
Dec 29, 20250.060.070.060.060.06-10.44%45,473
Dec 22, 20250.070.070.070.070.07-5.57%400
Dec 17, 20250.070.070.070.070.07-2.23%60,494
Dec 11, 20250.070.070.070.070.074.37%8,600
Dec 10, 20250.070.070.070.070.07-9.74%18,000
Dec 9, 20250.080.080.080.080.0810.95%6,800
Dec 4, 20250.070.070.070.070.07-0.72%41,300
Dec 3, 20250.070.070.070.070.07-0.72%60,000
Dec 2, 20250.070.070.070.070.07-3.34%159,100
Dec 1, 20250.070.070.070.070.07-0.55%125,500
Nov 28, 20250.060.070.060.070.076.48%143,925
Nov 26, 20250.070.070.070.070.075.43%5,000
Nov 24, 20250.060.060.060.060.06-5.57%12,150
Nov 20, 20250.070.070.070.070.07-4.62%100
Nov 19, 20250.070.070.070.070.07-5.05%4,680