Skip to main content
logo
Torq Resources Inc. (TRBMF)
OTCMKTS · Delayed Price · Currency is USD
0.03446
+0.00031 (0.91%)
At close: Jun 12, 2026

TRBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.030.040.030.030.030.91%50,000
Jun 11, 20260.030.030.030.030.03-13.98%10,000
Jun 9, 20260.040.040.030.040.043.93%110,000
Jun 8, 20260.040.040.040.040.04-4.50%13,565
Jun 3, 20260.040.040.040.040.04-16.05%135,000
Jun 2, 20260.050.050.050.050.056.72%25,000
May 29, 20260.040.050.040.040.04-5.80%300
May 28, 20260.050.050.050.050.05-6.88%150
May 27, 20260.050.050.050.050.05-0.39%200
May 26, 20260.050.050.050.050.0519.11%39,138
May 22, 20260.050.050.040.040.04-11.00%36,000
May 20, 20260.050.050.050.050.05-17.22%400
May 14, 20260.060.060.060.060.060.56%10,000
May 13, 20260.060.060.060.060.06-10,030
May 12, 20260.060.060.060.060.06-9,500
May 11, 20260.050.070.050.060.0622.41%149,307
May 7, 20260.050.050.050.050.05-16.58%64,000
Apr 30, 20260.060.060.060.060.064.42%110,227
Apr 28, 20260.050.050.050.050.057.52%2,500
Apr 24, 20260.050.050.050.050.05-7.85%5,000
Apr 23, 20260.050.050.050.050.05-10.21%10,000
Apr 22, 20260.060.060.060.060.0611.98%325
Apr 17, 20260.050.050.050.050.05-18.78%81,298
Apr 14, 20260.070.070.060.070.0720.86%136,000
Apr 13, 20260.060.060.060.060.06-14.39%250
Apr 10, 20260.060.060.060.060.0629.70%111,000
Apr 9, 20260.050.050.050.050.05-4.76%1,500
Apr 2, 20260.050.050.050.050.05-12.96%4,444
Apr 1, 20260.060.060.060.060.069.04%27,500
Mar 30, 20260.060.060.060.060.06-10.49%26,000
Mar 27, 20260.060.060.060.060.0616.52%56,010
Mar 26, 20260.070.070.050.050.05-17.25%241,000
Mar 25, 20260.060.070.060.060.069.20%140,000
Mar 23, 20260.060.060.060.060.06-8.88%110,200
Mar 19, 20260.060.060.060.060.062.05%5,000
Mar 17, 20260.060.060.060.060.06-10.32%2,012
Mar 13, 20260.070.070.070.070.07-0.67%500
Mar 12, 20260.070.070.070.070.07-1.31%27,400
Mar 9, 20260.070.070.070.070.07-7.59%200
Mar 6, 20260.080.080.080.080.085.40%10,000
Mar 5, 20260.070.070.070.070.077.15%5,000
Mar 4, 20260.070.070.070.070.07-3.37%163,250
Mar 3, 20260.070.070.070.070.07-8.60%13,200
Feb 26, 20260.080.080.080.080.08-3.29%500
Feb 25, 20260.080.080.080.080.083.18%6,006
Feb 23, 20260.080.080.080.080.08-6.35%5,601
Feb 19, 20260.080.080.080.080.082.79%2,000
Feb 12, 20260.080.080.080.080.086.99%45,100
Feb 9, 20260.080.080.080.080.080.66%2,100
Feb 4, 20260.080.080.080.080.08-2.84%25,100