TRCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.71	1.72	1.70	1.72	1.72	2.99%	2,088
Jun 4, 2026	1.66	1.67	1.66	1.67	1.67	1.52%	2,736
Jun 3, 2026	1.64	1.65	1.64	1.65	1.65	0.80%	911
Jun 1, 2026	1.45	1.63	1.45	1.63	1.63	-1.09%	498
May 29, 2026	1.64	1.65	1.64	1.65	1.65	2.36%	8,001
May 28, 2026	1.62	1.62	1.60	1.61	1.61	-0.49%	5,012
May 27, 2026	1.46	1.62	1.46	1.62	1.62	2.53%	13,257
May 26, 2026	1.40	1.60	1.40	1.58	1.58	-4.50%	7,806
May 22, 2026	1.61	1.66	1.61	1.66	1.65	2.76%	6,418
May 21, 2026	1.55	1.70	1.55	1.61	1.61	3.54%	3,560
May 20, 2026	1.54	1.56	1.50	1.56	1.56	7.99%	3,465
May 19, 2026	1.56	1.57	1.44	1.44	1.44	-7.69%	2,655
May 18, 2026	1.45	1.56	1.45	1.56	1.56	3.31%	4,477
May 15, 2026	1.53	1.53	1.51	1.51	1.51	1.34%	7,046
May 14, 2026	1.50	1.52	1.49	1.49	1.49	1.36%	3,246
May 13, 2026	1.44	1.48	1.44	1.47	1.47	1.38%	4,960
May 12, 2026	1.38	1.45	1.38	1.45	1.45	12.40%	11,599
May 11, 2026	0.87	1.29	0.87	1.29	1.29	1.18%	1,319
May 8, 2026	1.24	1.28	1.24	1.28	1.28	6.67%	8,596
May 7, 2026	1.17	1.20	1.17	1.20	1.20	3.94%	1,467
May 6, 2026	1.17	1.22	1.15	1.15	1.15	11.65%	4,185
May 5, 2026	1.10	1.10	1.03	1.03	1.03	-5.68%	4,807
May 4, 2026	1.11	1.11	1.09	1.09	1.09	0.74%	3,118
May 1, 2026	1.04	1.20	1.04	1.08	1.08	4.53%	17,398
Apr 30, 2026	0.99	1.10	0.99	1.04	1.04	6.91%	3,403
Apr 29, 2026	0.94	1.00	0.93	0.97	0.97	7.30%	4,310
Apr 28, 2026	0.88	0.90	0.86	0.90	0.90	4.09%	13,238
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	9.59%	2,254
Apr 23, 2026	0.84	0.85	0.79	0.79	0.79	2.17%	3,550
Apr 22, 2026	0.95	0.95	0.76	0.78	0.78	-18.35%	12,306
Apr 21, 2026	0.81	0.95	0.81	0.95	0.95	58.72%	7,086
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	3.43%	267
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	14.46%	2,296
Apr 16, 2026	0.48	0.56	0.48	0.51	0.51	48.71%	4,102
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.90%	1,000
Apr 14, 2026	0.30	0.34	0.28	0.34	0.34	17.54%	7,412
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	2,064
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	314
Apr 7, 2026	0.30	0.32	0.29	0.32	0.32	-0.37%	1,235
Apr 6, 2026	0.33	0.33	0.32	0.32	0.32	-	441
Apr 2, 2026	0.34	0.34	0.31	0.32	0.32	-11.95%	3,650
Apr 1, 2026	0.37	0.37	0.34	0.36	0.36	-7.05%	1,909
Mar 26, 2026	0.41	0.41	0.39	0.39	0.39	6.39%	333
Mar 25, 2026	0.33	0.50	0.33	0.37	0.37	8.65%	7,876
Mar 19, 2026	0.38	0.38	0.34	0.34	0.34	-10.42%	659
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-12.47%	203
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	350
Mar 16, 2026	0.48	0.48	0.44	0.44	0.44	-2.14%	547
Mar 13, 2026	0.52	0.52	0.45	0.45	0.45	-12.91%	1,113
Mar 12, 2026	0.57	0.60	0.50	0.52	0.52	-7.52%	14,526