Tri City Bankshares Corporation (TRCY)
OTCMKTS
· Delayed Price · Currency is USD
13.95
+0.01 (0.07%)
Apr 25, 2025, 11:05 AM EDT
Tri City Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% | 600 |
| Apr 24, 2025 | 13.95 | 13.95 | 13.94 | 13.94 | 13.94 | -0.07% | 331 |
| Apr 23, 2025 | 13.94 | 13.95 | 13.94 | 13.95 | 13.95 | -0.29% | 1,534 |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 34 |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 15, 2025 | 13.75 | 13.99 | 13.74 | 13.99 | 13.99 | 0.65% | 1,439 |
| Apr 14, 2025 | 13.68 | 13.90 | 13.65 | 13.90 | 13.90 | -0.71% | 4,650 |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2025 | 13.70 | 14.00 | 13.32 | 14.00 | 14.00 | 1.97% | 5,013 |
| Apr 8, 2025 | 13.52 | 13.73 | 13.52 | 13.73 | 13.73 | 1.10% | 10,200 |
| Apr 7, 2025 | 13.55 | 13.58 | 13.55 | 13.58 | 13.58 | -1.24% | 1,636 |
| Apr 4, 2025 | 13.66 | 13.75 | 13.66 | 13.75 | 13.75 | -0.36% | 729 |
| Apr 3, 2025 | 13.81 | 13.81 | 13.80 | 13.80 | 13.80 | -1.43% | 266 |
| Apr 2, 2025 | 13.82 | 14.00 | 13.81 | 14.00 | 14.00 | 1.30% | 300 |
| Apr 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% | 100 |
| Mar 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 1 |
| Mar 27, 2025 | 13.61 | 13.85 | 13.61 | 13.85 | 13.85 | 0.07% | 6,540 |
| Mar 26, 2025 | 13.75 | 13.84 | 13.75 | 13.84 | 13.84 | -0.07% | 201 |
| Mar 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Mar 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Mar 21, 2025 | 13.82 | 13.85 | 13.82 | 13.85 | 13.85 | -0.22% | 499 |
| Mar 20, 2025 | 13.80 | 13.88 | 13.52 | 13.88 | 13.88 | - | 2,233 |
| Mar 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% | 170 |
| Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 5 |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Mar 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Mar 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Mar 4, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | - | 1,100 |
| Mar 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | 7,220 |
| Feb 28, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | 5,100 |
| Feb 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 26, 2025 | 13.80 | 13.95 | 13.79 | 13.90 | 13.90 | 0.51% | 31,903 |
| Feb 25, 2025 | 13.81 | 13.83 | 13.81 | 13.83 | 13.83 | -0.14% | 12,098 |
| Feb 24, 2025 | 13.82 | 13.85 | 13.82 | 13.85 | 13.85 | - | 300 |
| Feb 21, 2025 | 13.80 | 13.85 | 13.80 | 13.85 | 13.85 | - | 3,595 |
| Feb 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.04% | 3,050 |
| Feb 19, 2025 | 13.95 | 13.95 | 13.81 | 13.85 | 13.85 | -0.47% | 2,805 |
| Feb 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Feb 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 35 |
| Feb 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |