Skip to main content
logo
Tri City Bankshares Corporation (TRCY)
OTCMKTS · Delayed Price · Currency is USD
19.25
+0.20 (1.05%)
Oct 22, 2026, 3:54 PM EDT

Tri City Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202618.8919.2518.8419.2519.251.05%303
Oct 21, 202619.1519.2519.0519.0519.05-701
Oct 20, 202619.0519.0518.9119.0519.05-0.26%1,988
Oct 15, 202619.0319.1018.9919.1019.100.21%500
Oct 14, 202619.1519.1519.0619.0619.06-0.69%2,280
Oct 13, 202619.0919.2419.0919.1919.190.06%1,650
Oct 12, 202619.1819.2519.1819.1819.18-0.62%1,100
Oct 9, 202619.3019.3019.0019.3019.30-2,333
Oct 8, 202619.1619.3019.1619.3019.30-400
Oct 7, 202619.1519.3019.1319.3019.30-0.52%800
Oct 6, 202619.1219.4519.0919.4019.40-0.37%2,786
Oct 5, 202619.2419.6419.2419.4719.471.21%1,300
Oct 2, 202619.1119.2519.0919.2419.24-1.25%1,398
Oct 1, 202619.2219.4919.1219.4819.480.43%1,535
Sep 30, 202619.0719.4019.0519.4019.401.62%3,070
Sep 29, 202619.0519.7519.0519.0919.090.74%9,232
Sep 28, 202619.3019.3018.7718.9518.95-2.57%11,639
Sep 24, 202619.5019.5019.2019.4519.45-0.26%3,300
Sep 23, 202619.4619.5019.2919.5019.50-0.42%801
Sep 22, 202619.5019.7219.3319.5819.58-0.49%1,610
Sep 21, 202619.6819.6819.6819.6819.680.14%500
Sep 18, 202619.6519.6519.6519.6519.650.77%200
Sep 16, 202619.4419.6919.4419.5019.500.19%4,200
Sep 15, 202619.5019.5219.4519.4619.46-0.99%1,642
Sep 14, 202619.6919.7019.6619.6619.66-0.22%300
Sep 11, 202619.6519.7019.6519.7019.70-0.35%1,100
Sep 10, 202619.7719.7719.7719.7719.771.13%100
Sep 9, 202619.6919.9119.5519.5519.55-2,000
Sep 8, 202619.8019.8019.5519.5519.55-1,542
Sep 4, 202619.8019.8019.4619.5519.55-2,001
Sep 3, 202619.4619.7619.4619.5519.55-0.26%3,363
Sep 2, 202619.7019.7019.5519.6019.60-0.51%6,200
Sep 1, 202619.8019.8019.5719.7019.70-2,380
Aug 31, 202619.6720.2819.6719.7019.70-0.71%6,719
Aug 28, 202619.8019.8519.6119.8419.84-0.30%5,289
Aug 27, 202619.8919.9519.8619.9019.90-0.45%3,106
Aug 26, 202619.7119.9919.7019.9919.99-0.30%1,200
Aug 25, 202620.0020.0520.0020.0520.05-0.25%200
Aug 24, 202620.1020.1020.0620.1020.10-0.29%1,068
Aug 21, 202619.7420.3519.7120.1620.162.12%18,500
Aug 20, 202619.7419.7419.6719.7419.74-0.05%1,794
Aug 19, 202619.8219.8219.7519.7519.75-0.45%3,199
Aug 18, 202619.8419.8419.8419.8419.84-0.20%4,830
Aug 17, 202619.6919.8819.6919.8819.88-1,035
Aug 14, 202619.5119.8819.5119.8819.88-6,100
Aug 12, 202619.9019.9019.5119.8819.88-0.10%488
Aug 11, 202619.9519.9519.9019.9019.90-0.45%201
Aug 7, 202619.5019.9919.5019.9919.990.30%451
Aug 6, 202620.5020.5019.5019.9319.93-0.03%2,600
Aug 5, 202619.7020.2519.6319.9419.941.20%25,681