TRDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.63	1.69	1.63	1.64	1.64	1.86%	2,700
Mar 26, 2026	1.57	1.65	1.57	1.61	1.61	-3.13%	17,893
Mar 25, 2026	1.65	1.72	1.65	1.66	1.66	2.59%	6,627
Mar 24, 2026	1.52	1.62	1.52	1.62	1.62	2.02%	4,977
Mar 23, 2026	1.50	1.64	1.50	1.59	1.59	-0.63%	18,006
Mar 20, 2026	1.71	1.73	1.54	1.60	1.60	-5.44%	64,653
Mar 19, 2026	1.77	1.77	1.56	1.69	1.69	-9.14%	65,248
Mar 18, 2026	1.99	1.99	1.86	1.86	1.86	-6.53%	22,602
Mar 17, 2026	1.99	1.99	1.97	1.99	1.99	0.51%	4,859
Mar 16, 2026	1.90	2.07	1.90	1.98	1.98	-3.79%	7,677
Mar 13, 2026	2.10	2.11	2.06	2.06	2.06	-4.28%	4,880
Mar 12, 2026	2.29	2.29	2.13	2.15	2.15	-4.74%	44,420
Mar 11, 2026	2.28	2.28	2.22	2.26	2.26	-2.46%	5,838
Mar 10, 2026	2.20	2.37	2.14	2.31	2.31	6.00%	8,965
Mar 9, 2026	2.35	2.35	2.15	2.18	2.18	-7.89%	35,888
Mar 6, 2026	2.25	2.37	2.19	2.37	2.37	5.33%	11,379
Mar 5, 2026	2.41	2.41	2.25	2.25	2.25	-8.54%	14,018
Mar 4, 2026	2.46	2.52	2.45	2.46	2.46	0.78%	13,060
Mar 3, 2026	2.33	2.48	2.28	2.44	2.44	-4.12%	3,249
Mar 2, 2026	2.41	2.58	2.41	2.55	2.55	4.34%	24,380
Feb 27, 2026	2.52	2.52	2.41	2.44	2.44	1.24%	37,360
Feb 26, 2026	2.56	2.56	2.38	2.41	2.41	-6.19%	40,306
Feb 25, 2026	2.09	2.60	2.09	2.57	2.57	19.05%	51,259
Feb 24, 2026	2.16	2.17	2.14	2.16	2.16	1.79%	23,541
Feb 23, 2026	1.97	2.20	1.97	2.12	2.12	9.28%	44,628
Feb 20, 2026	1.81	1.94	1.80	1.94	1.94	6.48%	21,564
Feb 19, 2026	1.88	1.90	1.81	1.82	1.82	-3.50%	24,012
Feb 18, 2026	1.92	2.00	1.88	1.89	1.89	-2.58%	9,706
Feb 17, 2026	2.05	2.05	1.87	1.94	1.94	-2.86%	32,428
Feb 13, 2026	1.96	2.00	1.95	2.00	2.00	4.56%	8,625
Feb 12, 2026	2.03	2.03	1.88	1.91	1.91	-6.47%	26,784
Feb 11, 2026	2.03	2.09	1.94	2.04	2.04	6.25%	51,943
Feb 10, 2026	1.96	1.96	1.86	1.92	1.92	-0.52%	32,066
Feb 9, 2026	1.76	1.96	1.76	1.93	1.93	2.99%	33,471
Feb 6, 2026	1.80	1.92	1.80	1.87	1.87	4.58%	32,587
Feb 5, 2026	1.96	1.96	1.79	1.79	1.79	-5.19%	57,668
Feb 4, 2026	2.00	2.07	1.85	1.89	1.89	-0.79%	52,340
Feb 3, 2026	1.90	2.00	1.90	1.91	1.91	-2.66%	40,797
Feb 2, 2026	2.20	2.27	1.91	1.96	1.96	-10.43%	59,253
Jan 30, 2026	2.14	2.20	2.00	2.19	2.18	2.10%	41,931
Jan 29, 2026	2.29	2.29	2.12	2.14	2.14	-0.56%	123,783
Jan 28, 2026	2.34	2.34	2.11	2.15	2.15	-4.36%	82,341
Jan 27, 2026	2.06	2.31	2.06	2.25	2.25	4.65%	26,738
Jan 26, 2026	2.48	2.48	2.10	2.15	2.15	-11.16%	41,063
Jan 23, 2026	2.48	2.48	2.35	2.42	2.42	1.68%	118,047
Jan 22, 2026	2.13	2.38	2.13	2.38	2.38	4.39%	89,244
Jan 21, 2026	2.35	2.36	2.22	2.28	2.28	-2.56%	46,883
Jan 20, 2026	2.45	2.62	2.25	2.34	2.34	-	115,433
Jan 16, 2026	2.55	2.55	2.31	2.34	2.34	-2.09%	80,799
Jan 15, 2026	2.36	2.41	2.16	2.39	2.39	9.83%	79,625