TRDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.78	2.85	2.75	2.85	2.85	5.17%	11,790
Jun 25, 2026	2.65	2.72	2.65	2.71	2.71	1.75%	13,582
Jun 24, 2026	2.80	2.80	2.66	2.66	2.66	-5.35%	27,951
Jun 23, 2026	2.81	2.87	2.78	2.81	2.81	-4.93%	23,738
Jun 22, 2026	3.05	3.05	2.86	2.96	2.96	4.23%	39,582
Jun 18, 2026	3.05	3.05	2.82	2.84	2.84	-0.70%	22,895
Jun 17, 2026	3.06	3.06	2.86	2.86	2.86	-4.09%	12,111
Jun 16, 2026	2.86	3.02	2.85	2.98	2.98	7.65%	5,567
Jun 15, 2026	2.90	2.90	2.71	2.77	2.77	6.13%	8,385
Jun 12, 2026	2.64	2.66	2.59	2.61	2.61	-	24,785
Jun 11, 2026	2.47	2.64	2.44	2.61	2.61	4.82%	38,280
Jun 10, 2026	2.51	2.61	2.46	2.49	2.49	-4.97%	76,826
Jun 9, 2026	2.64	2.68	2.51	2.62	2.62	-0.40%	27,767
Jun 8, 2026	2.71	2.76	2.62	2.63	2.63	-2.12%	41,920
Jun 5, 2026	2.93	2.98	2.62	2.69	2.69	-8.34%	99,240
Jun 4, 2026	3.00	3.00	2.90	2.93	2.93	2.52%	10,023
Jun 3, 2026	2.88	2.90	2.86	2.86	2.86	-2.72%	14,062
Jun 2, 2026	3.14	3.14	2.78	2.94	2.94	1.03%	26,624
Jun 1, 2026	2.94	2.96	2.90	2.91	2.91	-0.68%	8,589
May 29, 2026	2.94	2.97	2.93	2.93	2.93	-1.01%	4,726
May 28, 2026	2.90	2.98	2.88	2.96	2.96	2.42%	7,600
May 27, 2026	3.47	3.51	2.86	2.89	2.89	-13.84%	58,186
May 26, 2026	3.40	3.40	3.03	3.35	3.35	13.70%	28,751
May 22, 2026	3.20	3.20	2.95	2.95	2.95	-0.34%	5,478
May 21, 2026	2.95	2.98	2.95	2.96	2.96	-1.61%	9,932
May 20, 2026	2.93	3.01	2.93	3.01	3.01	1.64%	6,887
May 19, 2026	3.00	3.00	2.84	2.96	2.96	-4.52%	8,511
May 18, 2026	2.96	3.10	2.96	3.10	3.10	5.62%	8,011
May 15, 2026	3.03	3.03	2.94	2.94	2.94	-3.45%	7,497
May 14, 2026	3.17	3.17	3.03	3.04	3.04	-4.10%	13,597
May 13, 2026	3.20	3.25	3.16	3.17	3.17	-2.82%	37,868
May 12, 2026	3.10	3.31	3.09	3.26	3.26	5.02%	34,692
May 11, 2026	3.10	3.14	3.05	3.11	3.11	1.01%	17,357
May 8, 2026	2.96	3.08	2.92	3.08	3.08	6.77%	36,845
May 7, 2026	3.00	3.00	2.88	2.88	2.88	-4.95%	16,975
May 6, 2026	2.87	3.03	2.85	3.03	3.03	9.39%	29,918
May 5, 2026	2.91	2.91	2.77	2.77	2.77	-4.15%	29,026
May 4, 2026	2.95	3.04	2.85	2.89	2.89	-2.10%	47,611
May 1, 2026	2.94	2.98	2.87	2.95	2.95	0.41%	36,102
Apr 30, 2026	2.88	2.98	2.65	2.94	2.94	10.53%	89,078
Apr 29, 2026	2.59	2.80	2.59	2.66	2.66	18.27%	71,717
Apr 28, 2026	2.17	2.51	2.14	2.25	2.25	-0.04%	11,066
Apr 27, 2026	2.11	2.25	2.04	2.25	2.25	11.17%	38,940
Apr 24, 2026	1.91	2.12	1.91	2.02	2.02	3.58%	10,916
Apr 23, 2026	2.00	2.01	1.95	1.95	1.95	-1.91%	34,900
Apr 22, 2026	1.98	2.01	1.94	1.99	1.99	7.10%	30,875
Apr 21, 2026	2.02	2.02	1.86	1.86	1.86	-6.77%	30,410
Apr 20, 2026	2.10	2.10	1.98	2.00	2.00	-2.21%	31,791
Apr 17, 2026	2.09	2.11	2.04	2.04	2.04	2.26%	18,525
Apr 16, 2026	2.11	2.19	1.99	2.00	2.00	-5.00%	22,670