TRDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.54	2.80	2.47	2.74	2.74	13.39%	5,152
Nov 6, 2026	2.35	2.42	2.35	2.42	2.42	0.83%	3,078
Nov 5, 2026	2.40	2.40	2.40	2.40	2.40	-6.12%	4,305
Nov 4, 2026	2.29	2.57	2.29	2.56	2.56	4.35%	6,258
Nov 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	3,112
Nov 2, 2026	2.49	2.49	2.47	2.47	2.47	4.67%	6,612
Oct 30, 2026	2.39	2.39	2.36	2.36	2.36	-6.50%	8,251
Oct 29, 2026	2.55	2.55	2.52	2.52	2.52	0.56%	3,400
Oct 28, 2026	2.56	2.56	2.50	2.51	2.51	0.40%	4,570
Oct 27, 2026	2.45	2.50	2.45	2.50	2.50	3.31%	5,870
Oct 26, 2026	2.39	2.43	2.39	2.42	2.42	1.26%	7,814
Oct 23, 2026	2.37	2.39	2.37	2.39	2.39	1.27%	14,564
Oct 22, 2026	2.55	2.55	2.36	2.36	2.36	-8.17%	9,734
Oct 21, 2026	2.58	2.58	2.57	2.57	2.57	2.39%	1,883
Oct 20, 2026	2.61	2.61	2.51	2.51	2.51	-3.46%	2,400
Oct 19, 2026	2.43	2.61	2.43	2.60	2.60	3.17%	12,482
Oct 16, 2026	2.52	2.54	2.52	2.52	2.52	-1.95%	2,565
Oct 15, 2026	2.45	2.57	2.45	2.57	2.57	3.71%	690
Oct 14, 2026	2.53	2.53	2.47	2.48	2.48	-3.95%	3,961
Oct 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	140
Oct 12, 2026	2.63	2.63	2.54	2.54	2.54	-0.80%	1,200
Oct 9, 2026	2.80	2.80	2.56	2.56	2.56	-1.90%	20,250
Oct 8, 2026	2.61	2.61	2.61	2.61	2.61	3.49%	1,596
Oct 7, 2026	2.74	2.74	2.51	2.52	2.52	-4.47%	13,338
Oct 6, 2026	2.62	2.70	2.62	2.64	2.64	-1.11%	12,738
Oct 5, 2026	2.84	2.84	2.62	2.67	2.67	0.36%	19,680
Oct 2, 2026	2.70	2.79	2.65	2.66	2.66	-	60,880
Oct 1, 2026	2.73	2.78	2.65	2.66	2.66	-2.03%	78,291
Sep 30, 2026	2.86	2.86	2.70	2.72	2.72	-6.54%	61,665
Sep 29, 2026	2.93	2.93	2.85	2.91	2.91	0.54%	14,874
Sep 28, 2026	2.98	2.98	2.86	2.89	2.89	-2.69%	7,180
Sep 25, 2026	2.98	2.98	2.92	2.97	2.97	-0.32%	29,194
Sep 24, 2026	3.04	3.04	2.97	2.98	2.98	-1.42%	30,333
Sep 23, 2026	3.10	3.10	3.02	3.02	3.02	-3.32%	6,318
Sep 22, 2026	2.93	3.13	2.93	3.13	3.13	4.19%	7,194
Sep 21, 2026	2.97	3.03	2.96	3.00	3.00	0.45%	18,758
Sep 18, 2026	3.02	3.03	2.99	2.99	2.99	-1.76%	13,175
Sep 17, 2026	3.03	3.07	3.01	3.04	3.04	1.00%	15,360
Sep 16, 2026	2.91	3.01	2.91	3.01	3.01	-0.45%	4,308
Sep 15, 2026	3.06	3.06	3.02	3.02	3.02	4.26%	4,609
Sep 14, 2026	3.14	3.14	2.90	2.90	2.90	-7.92%	1,395
Sep 11, 2026	3.19	3.19	3.13	3.15	3.15	-0.44%	2,646
Sep 10, 2026	3.21	3.21	3.14	3.16	3.16	-2.18%	13,540
Sep 9, 2026	3.28	3.28	3.23	3.23	3.23	-1.10%	1,535
Sep 8, 2026	3.30	3.34	3.27	3.27	3.27	-0.76%	11,141
Sep 4, 2026	3.15	3.30	3.15	3.30	3.30	3.29%	2,930
Sep 3, 2026	3.20	3.28	3.17	3.19	3.19	2.08%	11,956
Sep 2, 2026	2.78	3.14	2.78	3.13	3.13	12.73%	23,056
Sep 1, 2026	2.86	2.87	2.77	2.77	2.77	-6.35%	2,534
Aug 31, 2026	2.92	2.96	2.92	2.96	2.96	-1.33%	1,811