TRDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.49	2.66	2.49	2.64	2.64	0.69%	8,212
Aug 10, 2026	2.64	2.71	2.62	2.62	2.62	-0.21%	8,366
Aug 7, 2026	2.58	2.66	2.58	2.63	2.63	4.60%	7,126
Aug 6, 2026	2.47	2.51	2.46	2.51	2.51	2.45%	6,960
Aug 5, 2026	2.35	2.46	2.35	2.45	2.45	4.70%	21,082
Aug 4, 2026	2.19	2.34	2.19	2.34	2.34	7.34%	15,342
Aug 3, 2026	2.18	2.18	2.18	2.18	2.18	-1.58%	871
Jul 31, 2026	2.23	2.23	2.18	2.22	2.22	-3.82%	17,986
Jul 30, 2026	2.30	2.34	2.29	2.30	2.30	0.66%	26,870
Jul 29, 2026	2.34	2.34	2.27	2.29	2.29	-2.64%	25,670
Jul 28, 2026	2.38	2.38	2.35	2.35	2.35	-2.97%	4,340
Jul 27, 2026	2.45	2.45	2.42	2.42	2.42	1.13%	4,345
Jul 24, 2026	2.38	2.40	2.38	2.40	2.40	-1.58%	2,022
Jul 23, 2026	2.45	2.46	2.43	2.43	2.43	-0.27%	5,322
Jul 22, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	13,780
Jul 21, 2026	2.45	2.45	2.42	2.42	2.42	-0.82%	3,000
Jul 20, 2026	2.43	2.44	2.41	2.44	2.44	1.24%	3,700
Jul 17, 2026	2.41	2.44	2.30	2.41	2.41	-0.41%	3,802
Jul 16, 2026	2.59	2.59	2.42	2.42	2.42	-8.85%	16,863
Jul 15, 2026	2.65	2.66	2.61	2.66	2.66	-1.67%	3,639
Jul 14, 2026	2.70	2.70	2.67	2.70	2.70	3.05%	12,164
Jul 13, 2026	2.64	2.68	2.62	2.62	2.62	-0.68%	5,402
Jul 10, 2026	2.66	2.66	2.64	2.64	2.64	-1.64%	2,746
Jul 9, 2026	2.65	2.68	2.65	2.68	2.68	5.59%	232,410
Jul 8, 2026	2.54	2.54	2.50	2.54	2.54	-2.12%	16,575
Jul 7, 2026	2.71	2.71	2.53	2.60	2.60	-1.41%	11,397
Jul 6, 2026	3.00	3.00	2.62	2.63	2.63	-9.99%	14,915
Jul 2, 2026	2.94	2.95	2.92	2.92	2.92	1.18%	8,343
Jul 1, 2026	2.82	2.91	2.82	2.89	2.89	2.48%	2,380
Jun 30, 2026	2.86	2.86	2.82	2.82	2.82	-2.49%	2,525
Jun 29, 2026	2.88	2.91	2.86	2.89	2.89	1.47%	7,675
Jun 26, 2026	2.78	2.85	2.75	2.85	2.85	5.17%	11,790
Jun 25, 2026	2.65	2.72	2.65	2.71	2.71	1.75%	13,582
Jun 24, 2026	2.80	2.80	2.66	2.66	2.66	-5.35%	27,951
Jun 23, 2026	2.81	2.87	2.78	2.81	2.81	-4.93%	23,738
Jun 22, 2026	3.05	3.05	2.86	2.96	2.96	4.23%	39,582
Jun 18, 2026	3.05	3.05	2.82	2.84	2.84	-0.70%	22,895
Jun 17, 2026	3.06	3.06	2.86	2.86	2.86	-4.09%	12,111
Jun 16, 2026	2.86	3.02	2.85	2.98	2.98	7.65%	5,567
Jun 15, 2026	2.90	2.90	2.71	2.77	2.77	6.13%	8,385
Jun 12, 2026	2.64	2.66	2.59	2.61	2.61	-	24,785
Jun 11, 2026	2.47	2.64	2.44	2.61	2.61	4.82%	38,280
Jun 10, 2026	2.51	2.61	2.46	2.49	2.49	-4.97%	76,826
Jun 9, 2026	2.64	2.68	2.51	2.62	2.62	-0.40%	27,767
Jun 8, 2026	2.71	2.76	2.62	2.63	2.63	-2.12%	41,920
Jun 5, 2026	2.93	2.98	2.62	2.69	2.69	-8.34%	99,240
Jun 4, 2026	3.00	3.00	2.90	2.93	2.93	2.52%	10,023
Jun 3, 2026	2.88	2.90	2.86	2.86	2.86	-2.72%	14,062
Jun 2, 2026	3.14	3.14	2.78	2.94	2.94	1.03%	26,624
Jun 1, 2026	2.94	2.96	2.90	2.91	2.91	-0.68%	8,589