Trend Exploration, Inc. (TRDX)
OTCMKTS · Delayed Price · Currency is USD
0.0269
+0.0019 (7.52%)
At close: Feb 25, 2026
Trend Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.60% | 40,192 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 8,400 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -5.41% | 251 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | 500 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.98% | 32,365 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.69% | 29,722 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79.65% | 100 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.21% | 100 |