Trend Exploration, Inc. (TRDX)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0100 (-28.57%)
At close: Jan 15, 2026
Trend Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 8,400 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -5.41% | 251 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | 500 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.98% | 32,365 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.69% | 29,722 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79.65% | 100 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.21% | 100 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.47% | 1,830 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.03% | 2,498 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.82% | 4,000 |
| Aug 4, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -8.33% | 6,750 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 11,250 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 9,543 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | 14,220 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.90% | 7,200 |