Trend Exploration, Inc. (TRDX)
OTCMKTS · Delayed Price · Currency is USD
0.023208
0.00 (0.00%)
At close: Oct 5, 2026
Trend Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48% | 100 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 145 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96% | 225 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 175 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 350 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 250 |
| Jun 24, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 59.09% | 750 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.91% | 255 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.29% | 705 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.41% | 1,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.57% | 3,817 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71.13% | 17,245 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,007 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.40% | 300 |