Trend Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	80.41%	1,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-41.57%	3,817
May 29, 2026	0.03	0.03	0.03	0.03	0.03	71.13%	17,245
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	10,007
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-22.40%	300
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.99%	10,150
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	7.52%	40,192
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-28.55%	8,400