Trafalgar International, Inc. (TRFA)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
At close: Oct 21, 2026
Trafalgar International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -34.21% | 766 |
| Oct 12, 2026 | 1.40 | 1.44 | 1.14 | 1.14 | 1.14 | -18.57% | 1,652 |
| Oct 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 266 |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 530 |
| Oct 5, 2026 | 1.55 | 1.55 | 1.40 | 1.40 | 1.40 | -10.25% | 204 |
| Oct 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.51% | 137 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 2,367 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.62% | 537 |
| Sep 25, 2026 | 1.62 | 1.71 | 1.61 | 1.61 | 1.61 | 0.63% | 3,000 |
| Sep 22, 2026 | 1.58 | 1.67 | 1.58 | 1.60 | 1.60 | 1.27% | 5,643 |
| Sep 21, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -11.73% | 795 |
| Sep 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -23.83% | 178 |
| Sep 16, 2026 | 2.00 | 2.50 | 1.60 | 2.35 | 2.35 | 17.56% | 13,370 |
| Sep 15, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 8.05% | 6,060 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 5.71% | 181 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 52.17% | 2,175 |
| Aug 31, 2026 | 2.00 | 2.00 | 1.15 | 1.15 | 1.15 | -23.00% | 1,581 |
| Aug 27, 2026 | 1.61 | 1.66 | 1.49 | 1.49 | 1.49 | 19.48% | 3,223 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 23.76% | 1,024 |
| Aug 24, 2026 | 1.15 | 1.61 | 0.76 | 1.01 | 1.01 | -19.30% | 2,260 |
| Aug 18, 2026 | 1.73 | 1.73 | 1.16 | 1.25 | 1.25 | -24.68% | 5,994 |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 44.42% | 2,117 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.82% | 377 |
| Aug 10, 2026 | 1.15 | 1.40 | 1.15 | 1.40 | 1.40 | -25.87% | 407 |
| Aug 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 34.89% | 23 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 80 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -16.39% | 561 |
| Jul 31, 2026 | 1.55 | 1.78 | 1.55 | 1.68 | 1.67 | 52.23% | 1,730 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | -12.00% | 614 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 714 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.44% | 203 |
| Jul 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.87% | 1,000 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.52% | 80 |
| Jul 21, 2026 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 24.10% | 81 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -9.97% | 149 |
| Jul 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 124 |
| Jul 16, 2026 | 1.37 | 1.55 | 1.35 | 1.55 | 1.55 | 22.77% | 433 |
| Jul 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.96% | 133 |
| Jul 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | 201 |
| Jul 10, 2026 | 1.30 | 1.41 | 1.26 | 1.26 | 1.26 | -17.55% | 1,253 |
| Jul 9, 2026 | 1.51 | 1.80 | 1.51 | 1.53 | 1.53 | -23.44% | 468 |
| Jul 8, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 1,138 |
| Jul 7, 2026 | 1.30 | 3.36 | 1.30 | 1.95 | 1.95 | 100.98% | 14,658 |
| Jun 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.13% | 120 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.73 | 0.95 | 0.95 | 3.38% | 5,396 |
| Jun 24, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | 26.66% | 394 |
| Jun 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.96% | 133 |
| Jun 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 31 |
| Jun 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -25.15% | 100 |
| Jun 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 18.14% | 39 |