TruFin plc (TRFNF)
OTCMKTS · Delayed Price · Currency is USD
1.310
-0.160 (-10.88%)
At close: Sep 2, 2026
TRFNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -10.88% | 100 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.47 | 1.47 | 1.47 | -37.45% | 300 |
| Aug 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 250 |