TruFin plc (TRFNF)
OTCMKTS · Delayed Price · Currency is USD
1.430
0.00 (0.00%)
Nov 4, 2026, 10:11 AM EST
TRFNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | 100 |
| Nov 4, 2026 | 2.02 | 2.80 | 1.43 | 1.43 | 1.43 | 9.16% | 1,350 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -10.88% | 100 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.47 | 1.47 | 1.47 | -37.45% | 300 |
| Aug 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 250 |