Targa Exploration Corp. (TRGEF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Mar 25, 2026
Targa Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -39.78% | 15,000 |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.63% | 150 |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.28% | 5,000 |
| Mar 12, 2026 | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -6.07% | 7,000 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.98% | 12,500 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.80% | 4,000 |
| Mar 4, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -7.37% | 7,250 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.41% | 100 |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.56% | 1,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 12.76% | 256 |
| Feb 20, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.30% | 3,500 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.08% | 200 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.95% | 517 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.56% | 2,010 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.31% | 5,000 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.29% | 400 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.89% | 19,555 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.87% | 5,000 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 16.83% | 380 |
| Feb 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.59% | 21,000 |
| Jan 30, 2026 | 0.17 | 0.24 | 0.17 | 0.21 | 0.21 | 9.16% | 20,320 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -5.94% | 9,424 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.44% | 390 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -5.12% | 133,500 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.40% | 69,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 5,250 |
| Jan 21, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 4.76% | 24,822 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20.83% | 13,050 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.09% | 5,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -14.94% | 12,000 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.07% | 4,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.06% | 11,000 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.55% | 12,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.29% | 4,120 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.91% | 8,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.10% | 57,500 |
| Jan 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.15% | 11,800 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.66% | 6,300 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.50% | 1,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.54% | 200 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.35% | 3,500 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.31% | 498 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.75% | 5,500 |
| Dec 11, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 18.49% | 58,300 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.05% | 3,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.07% | 2,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.09% | 5,000 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.08% | 1,000 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.78% | 32,000 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31.09% | 1,000 |